1933 Industries Stock Price History
| TGIFF Stock | USD 0.01 0 13.64% |
If you're considering investing in 1933 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1933 Industries stands at 0.01, as last reported on the 24th of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. 1933 Industries is out of control given 3 months investment horizon. 1933 Industries retains Efficiency (Sharpe Ratio) of 0.0828, which signifies that the company had a 0.0828% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use 1933 Industries Standard Deviation of 13.93, market risk adjusted performance of (0.18), and Coefficient Of Variation of 2427.26 to evaluate company specific risk that cannot be diversified away.
1933 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1933 |
Sharpe Ratio = 0.0828
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TGIFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.27 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.18 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average 1933 Industries is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1933 Industries by adding it to a well-diversified portfolio.
1933 Industries OTC Stock Price History Chart
There are several ways to analyze 1933 Stock price data. The simplest method is using a basic 1933 candlestick price chart, which shows 1933 Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 0.0154 |
| Lowest Price | January 31, 2024 | 0.008 |
1933 Industries April 24, 2024 OTC Stock Price Synopsis
Various analyses of 1933 Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1933 OTC Stock. It can be used to describe the percentage change in the price of 1933 Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1933 OTC Stock.| 1933 Industries Price Daily Balance Of Power | 0.30 | |
| 1933 Industries Accumulation Distribution | 29,339 | |
| 1933 Industries Price Rate Of Daily Change | 1.14 |
1933 Industries April 24, 2024 OTC Stock Price Analysis
1933 OTC Stock Price History Data
The price series of 1933 Industries for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.01 with a coefficient of variation of 16.65. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:10) on 18th of February 2015.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82,150 | |
| 04/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 330.00 | |
| 04/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,873 | |
| 04/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,932 | |
| 04/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82,400 | |
| 04/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,850 | |
| 04/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,400 | |
| 04/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,750 | |
| 04/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 68,784 | |
| 04/10/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 86,351 | |
| 04/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 182,680 | |
| 04/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 81,316 | |
| 04/05/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 12,718 | |
| 04/04/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 183,395 | |
| 04/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 277,220 | |
| 04/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 358,107 | |
| 04/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 132,091 | |
| 03/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,230 | |
| 03/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 118,034 | |
| 03/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,812 | |
| 03/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 98,901 | |
| 03/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,372 | |
| 03/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,605 | |
| 03/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 221,845 | |
| 03/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,370 | |
| 03/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,555 | |
| 03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,998 | |
| 03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,491 | |
| 03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 481,408 | |
| 03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 03/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 140,816 | |
| 03/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 217,968 | |
| 03/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,515 | |
| 03/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,673 | |
| 03/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,450 | |
| 03/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 268,825 | |
| 02/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,150 | |
| 02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 118,216 | |
| 02/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,105 | |
| 02/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66,412 | |
| 02/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,560 | |
| 02/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120,080 | |
| 02/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,333 | |
| 02/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 234,878 | |
| 02/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,257 | |
| 02/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,267 | |
| 02/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,652 | |
| 02/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,051 | |
| 02/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 76,457 | |
| 02/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 190,651 | |
| 02/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 93,201 | |
| 02/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 167,400 | |
| 02/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,320 | |
| 02/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,841 | |
| 02/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,500 | |
| 02/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,308 | |
| 01/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 68,880 | |
| 01/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,900 | |
| 01/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,011 | |
| 01/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,138 |
About 1933 Industries OTC Stock history
1933 Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1933 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1933 Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1933 Industries stock prices may prove useful in developing a viable investing in 1933 Industries
1933 Industries Inc., a cannabis company, engages in the cultivation and production of medical marijuana in the United States and Canada. The company was formerly known as Friday Night Inc. and changed its name to 1933 Industries Inc. in September 2018. Friday Night is traded on OTC Exchange in the United States.
1933 Industries OTC Stock Technical Analysis
1933 Industries technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
1933 Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1933 Industries' price direction in advance. Along with the technical and fundamental analysis of 1933 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1933 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0349 | |||
| Jensen Alpha | 0.7963 | |||
| Total Risk Alpha | (1.23) | |||
| Sortino Ratio | 0.033 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in 1933 Industries. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the 1933 Industries information on this page should be used as a complementary analysis to other 1933 Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Complementary Tools for 1933 OTC Stock analysis
When running 1933 Industries' price analysis, check to measure 1933 Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1933 Industries is operating at the current time. Most of 1933 Industries' value examination focuses on studying past and present price action to predict the probability of 1933 Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1933 Industries' price. Additionally, you may evaluate how the addition of 1933 Industries to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |