Invesco Sp 500 Etf Price History

SPHQ Etf  USD 60.42  0.12  0.20%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to December 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 60.42, as last reported on the 29th of March, with the highest price reaching 60.53 and the lowest price hitting 60.31 during the day.
3 y Volatility
16.97
200 Day MA
52.9827
1 y Volatility
12.39
50 Day MA
57.9094
Inception Date
2005-12-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP appears to be very steady, given 3 months investment horizon. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please utilize Invesco SP's Risk Adjusted Performance of 0.1448, downside deviation of 0.6343, and Market Risk Adjusted Performance of 0.1887 to validate if our risk estimates are consistent with your expectations.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2843

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPHQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Invesco SP is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
298.3 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202460.48
Lowest PriceJanuary 4, 202452.99

Invesco SP March 29, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Accumulation Distribution 2,256 
Invesco SP Price Action Indicator 0.06 
Invesco SP Price Daily Balance Of Power 0.55 

Invesco SP March 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 7.49 with a coefficient of variation of 4.03. The price distribution for the period has arithmetic mean of 56.88. The median price for the last 90 days is 57.01. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/28/2024 60.34  60.53  60.31  60.42  620,570 
03/27/2024 60.33  60.33  59.95  60.30  840,722 
03/26/2024 60.45  60.45  60.02  60.02  1,237,665 
03/25/2024 60.24  60.39  60.19  60.26  523,308 
03/22/2024 60.49  60.59  60.36  60.41  715,619 
03/21/2024 60.54  60.77  60.40  60.48  890,839 
03/20/2024 59.62  60.12  59.52  60.12  1,062,116 
03/19/2024 59.13  59.65  59.03  59.65  969,908 
03/18/2024 59.48  59.72  59.24  59.29  719,127 
03/15/2024 59.26  59.44  58.96  58.96  1,121,100 
03/14/2024 59.98  60.02  59.44  59.60  747,500 
03/13/2024 59.87  59.97  59.63  59.63  714,700 
03/12/2024 59.44  59.93  59.14  59.70  850,703 
03/11/2024 59.01  59.24  58.80  59.00  718,020 
03/08/2024 59.88  60.05  58.95  58.95  1,108,711 
03/07/2024 59.48  59.91  59.45  59.63  724,374 
03/06/2024 59.11  59.36  58.84  58.84  732,623 
03/05/2024 59.04  59.04  58.33  58.43  762,569 
03/04/2024 59.22  59.41  58.97  58.97  1,063,312 
03/01/2024 58.61  59.30  58.61  59.01  868,396 
02/29/2024 58.58  58.60  58.18  58.25  789,441 
02/28/2024 58.21  58.36  58.11  58.11  816,347 
02/27/2024 58.48  58.48  58.14  58.16  938,115 
02/26/2024 58.58  58.62  58.20  58.20  920,938 
02/23/2024 58.65  58.80  58.30  58.30  906,383 
02/22/2024 57.86  58.53  57.85  58.26  1,500,592 
02/21/2024 56.67  57.05  56.57  56.85  1,623,712 
02/20/2024 56.91  57.04  56.57  56.64  1,106,518 
02/16/2024 57.75  57.75  57.06  57.06  810,218 
02/15/2024 57.44  57.72  57.37  57.46  667,393 
02/14/2024 57.30  57.41  56.89  57.19  1,020,550 
02/13/2024 56.95  57.20  56.60  56.82  1,315,431 
02/12/2024 57.64  57.85  57.40  57.40  881,603 
02/09/2024 57.27  57.65  57.24  57.38  1,120,462 
02/08/2024 57.30  57.35  57.08  57.08  732,714 
02/07/2024 57.03  57.24  56.91  57.01  1,555,603 
02/06/2024 56.76  56.81  56.53  56.54  1,013,735 
02/05/2024 56.67  56.78  56.32  56.44  1,927,418 
02/02/2024 56.15  56.75  56.06  56.37  2,944,034 
02/01/2024 55.83  56.25  55.73  56.05  4,438,203 
01/31/2024 56.29  56.40  55.49  55.49  1,233,034 
01/30/2024 56.41  56.62  56.36  56.39  1,329,718 
01/29/2024 56.03  56.47  56.00  56.27  1,263,386 
01/26/2024 56.03  56.22  55.84  55.84  703,289 
01/25/2024 56.17  56.29  55.93  56.01  854,700 
01/24/2024 56.02  56.21  55.65  55.65  1,029,498 
01/23/2024 55.65  55.76  55.51  55.57  1,041,231 
01/22/2024 55.58  55.69  55.42  55.42  952,891 
01/19/2024 54.79  55.46  54.70  55.27  918,698 
01/18/2024 54.27  54.66  54.14  54.44  706,454 
01/17/2024 53.90  54.11  53.81  53.89  678,756 
01/16/2024 54.37  54.54  54.12  54.16  760,815 
01/12/2024 54.58  54.64  54.31  54.31  604,300 
01/11/2024 54.39  54.49  53.86  54.17  1,010,557 
01/10/2024 53.99  54.30  53.92  54.04  763,790 
01/09/2024 53.72  54.05  53.66  53.77  800,754 
01/08/2024 53.24  53.96  53.23  53.76  3,197,267 
01/05/2024 53.26  53.49  53.03  53.03  766,712 
01/04/2024 53.28  53.56  52.99  52.99  724,660 
01/03/2024 53.47  53.57  53.16  53.16  1,360,658 
01/02/2024 53.74  53.85  53.49  53.51  750,805 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. SP 500 is traded on NYSEARCA Exchange in the United States.

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Invesco SP 500 information on this page should be used as a complementary analysis to other Invesco SP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for Invesco Etf analysis

When running Invesco SP's price analysis, check to measure Invesco SP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco SP is operating at the current time. Most of Invesco SP's value examination focuses on studying past and present price action to predict the probability of Invesco SP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco SP's price. Additionally, you may evaluate how the addition of Invesco SP to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.