Sentinelone Stock Price History

S Stock  USD 23.31  0.63  2.78%   
If you're considering investing in SentinelOne Stock, it is important to understand the factors that can impact its price. As of today, the current price of SentinelOne stands at 23.31, as last reported on the 28th of March, with the highest price reaching 23.45 and the lowest price hitting 22.63 during the day. SentinelOne owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0478, which indicates the firm had a -0.0478% return per unit of risk over the last 3 months. SentinelOne exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SentinelOne's Variance of 13.99, coefficient of variation of (1,682), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, SentinelOne's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 3.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 259 M in 2024. . At this time, SentinelOne's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.59 in 2024, whereas Price To Sales Ratio is likely to drop 12.09 in 2024. SentinelOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SentinelOne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SentinelOne by adding SentinelOne to a well-diversified portfolio.
Price Book
4.1981
Enterprise Value Ebitda
(18.65)
Price Sales
10.6842
Shares Float
244.6 M
Wall Street Target Price
29.55

SentinelOne Stock Price History Chart

There are several ways to analyze SentinelOne Stock price data. The simplest method is using a basic SentinelOne candlestick price chart, which shows SentinelOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202430.0
Lowest PriceMarch 15, 202422.09

SentinelOne March 28, 2024 Stock Price Synopsis

Various analyses of SentinelOne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SentinelOne Stock. It can be used to describe the percentage change in the price of SentinelOne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SentinelOne Stock.
SentinelOne Accumulation Distribution 180,877 
SentinelOne Price Daily Balance Of Power 0.77 
SentinelOne Price Action Indicator 0.58 
SentinelOne Price Rate Of Daily Change 1.03 

SentinelOne March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SentinelOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SentinelOne intraday prices and daily technical indicators to check the level of noise trading in SentinelOne Stock and then apply it to test your longer-term investment strategies against SentinelOne.

SentinelOne Stock Price History Data

The price series of SentinelOne for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.91 with a coefficient of variation of 8.35. The price distribution for the period has arithmetic mean of 26.31. The median price for the last 90 days is 26.97. The company completed stock split (2:1) on 7th of June 1999. SentinelOne had dividends distributed to its stock-holders on 5th of December 2002.
OpenHighLowCloseVolume
03/28/2024 22.72  23.45  22.63  23.31  5,172,655 
03/27/2024 22.49  22.69  22.05  22.68  4,277,650 
03/26/2024 22.63  22.86  22.21  22.22  4,932,019 
03/25/2024 22.78  23.02  22.47  22.48  3,663,099 
03/22/2024 23.27  23.29  22.60  22.78  4,329,909 
03/21/2024 23.66  23.99  23.22  23.37  6,929,486 
03/20/2024 22.92  23.45  22.73  23.31  4,447,175 
03/19/2024 22.75  23.01  22.39  22.85  6,028,815 
03/18/2024 22.40  23.39  22.22  23.16  8,944,106 
03/15/2024 23.14  23.18  21.82  22.09  21,144,353 
03/14/2024 24.40  25.15  22.80  23.29  27,645,004 
03/13/2024 27.30  28.28  27.09  27.94  13,653,452 
03/12/2024 27.17  27.99  26.79  27.95  7,727,057 
03/11/2024 26.82  27.20  26.49  26.97  5,057,515 
03/08/2024 27.60  28.31  27.20  27.45  6,125,965 
03/07/2024 26.80  27.30  26.35  27.14  3,454,329 
03/06/2024 27.44  28.87  26.52  26.76  7,981,501 
03/05/2024 26.60  26.60  25.03  25.50  7,502,925 
03/04/2024 28.06  28.16  27.02  27.08  3,724,238 
03/01/2024 28.25  28.27  27.19  27.90  4,365,677 
02/29/2024 28.66  29.17  27.88  28.17  4,888,798 
02/28/2024 28.36  28.97  28.03  28.22  5,363,618 
02/27/2024 28.25  28.71  28.11  28.50  2,633,008 
02/26/2024 27.25  28.25  27.01  28.02  3,884,809 
02/23/2024 26.67  27.48  26.56  27.22  4,255,649 
02/22/2024 26.64  26.88  25.97  26.35  4,738,977 
02/21/2024 26.00  27.05  25.34  25.60  10,874,440 
02/20/2024 29.22  29.49  28.60  29.15  4,297,040 
02/16/2024 29.79  30.02  29.06  29.52  4,225,711 
02/15/2024 30.30  30.36  29.73  30.00  4,307,968 
02/14/2024 30.06  30.76  29.65  30.00  7,186,198 
02/13/2024 28.00  29.47  26.78  28.99  7,024,939 
02/12/2024 29.53  30.32  29.31  29.70  5,581,759 
02/09/2024 30.00  30.22  29.48  29.70  6,097,423 
02/08/2024 28.14  29.30  28.12  29.04  4,827,658 
02/07/2024 28.20  28.80  28.02  28.24  6,412,659 
02/06/2024 27.60  27.80  26.53  27.46  4,120,662 
02/05/2024 27.26  27.77  26.62  27.56  3,569,525 
02/02/2024 27.33  28.30  27.04  27.55  6,205,195 
02/01/2024 27.12  27.58  26.41  27.49  4,330,306 
01/31/2024 27.26  27.69  26.71  26.80  4,661,063 
01/30/2024 28.50  28.63  27.13  27.62  6,223,163 
01/29/2024 28.04  28.31  26.93  28.18  7,961,907 
01/26/2024 25.67  26.52  25.56  26.34  3,128,554 
01/25/2024 26.22  26.40  25.42  25.76  2,838,424 
01/24/2024 26.83  27.05  25.69  25.86  4,454,151 
01/23/2024 26.55  27.21  26.30  26.55  4,836,983 
01/22/2024 27.15  27.64  25.76  26.29  8,566,995 
01/19/2024 24.89  25.07  24.33  24.84  4,354,169 
01/18/2024 25.22  25.39  24.44  24.72  4,296,594 
01/17/2024 24.35  24.56  23.38  24.53  3,969,162 
01/16/2024 25.00  25.31  24.64  24.80  4,178,357 
01/12/2024 24.26  25.56  24.20  25.33  8,257,778 
01/11/2024 24.53  24.84  24.16  24.30  4,658,088 
01/10/2024 24.29  24.79  24.12  24.53  8,410,743 
01/09/2024 23.00  24.18  22.82  24.16  9,631,161 
01/08/2024 23.70  24.10  23.40  23.46  5,271,228 
01/05/2024 23.25  23.82  23.18  23.67  5,889,621 
01/04/2024 23.79  24.14  23.38  23.50  7,268,527 
01/03/2024 25.10  25.32  23.80  23.81  9,431,444 
01/02/2024 26.51  26.55  25.09  25.87  7,180,983 

About SentinelOne Stock history

SentinelOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SentinelOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SentinelOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SentinelOne stock prices may prove useful in developing a viable investing in SentinelOne
Last ReportedProjected for 2024
Common Stock Shares Outstanding294.9 M259 M
Net Loss-340.8 M-323.8 M

SentinelOne Quarterly Net Working Capital

570.6 Million

SentinelOne Stock Technical Analysis

SentinelOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SentinelOne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SentinelOne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SentinelOne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SentinelOne's price direction in advance. Along with the technical and fundamental analysis of SentinelOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SentinelOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SentinelOne is a strong investment it is important to analyze SentinelOne's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SentinelOne's future performance. For an informed investment choice regarding SentinelOne Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SentinelOne. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
For more information on how to buy SentinelOne Stock please use our How to Invest in SentinelOne guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for SentinelOne Stock analysis

When running SentinelOne's price analysis, check to measure SentinelOne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SentinelOne is operating at the current time. Most of SentinelOne's value examination focuses on studying past and present price action to predict the probability of SentinelOne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SentinelOne's price. Additionally, you may evaluate how the addition of SentinelOne to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is SentinelOne's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SentinelOne. If investors know SentinelOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SentinelOne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.24)
Revenue Per Share
2.106
Quarterly Revenue Growth
0.381
Return On Assets
(0.10)
Return On Equity
(0.21)
The market value of SentinelOne is measured differently than its book value, which is the value of SentinelOne that is recorded on the company's balance sheet. Investors also form their own opinion of SentinelOne's value that differs from its market value or its book value, called intrinsic value, which is SentinelOne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SentinelOne's market value can be influenced by many factors that don't directly affect SentinelOne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SentinelOne's value and its price as these two are different measures arrived at by different means. Investors typically determine if SentinelOne is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SentinelOne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.