American Funds Income Fund Price History

RNCCX Fund  USD 12.95  0.01  0.08%   
Below is the normalized historical share price chart for American Funds Income extending back to May 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 12.95, as last reported on the 29th of March, with the highest price reaching 12.95 and the lowest price hitting 12.95 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We consider American Funds very steady. American Funds Income secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Funds Income, which you can use to evaluate the volatility of the entity. Please confirm American Funds' risk adjusted performance of 0.0839, and Mean Deviation of 0.2703 to double-check if the risk estimate we provide is consistent with the expected return of 0.0587%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRNCCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average American Funds is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding it to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds Income Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202412.99
Lowest PriceJanuary 17, 202412.38

American Funds March 29, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.00 

American Funds March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds Income Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.61 with a coefficient of variation of 1.27. The price distribution for the period has arithmetic mean of 12.61. The median price for the last 90 days is 12.55. The company had dividends distributed to its stock-holders on 28th of September 2021.
OpenHighLowCloseVolume
03/28/2024 12.95  12.95  12.95  12.95  1.00 
03/27/2024 12.94  12.94  12.94  12.94  1.00 
03/26/2024 12.86  12.86  12.86  12.86  1.00 
03/25/2024 12.87  12.87  12.87  12.87  1.00 
03/22/2024 12.98  12.98  12.98  12.98  1.00 
03/21/2024 12.99  12.99  12.99  12.99  1.00 
03/20/2024 12.95  12.95  12.85  12.85  1.00 
03/19/2024 12.89  12.89  12.79  12.79  1.00 
03/18/2024 12.86  12.86  12.76  12.76  1.00 
03/15/2024 12.84  12.84  12.74  12.74  1.00 
03/14/2024 12.88  12.88  12.78  12.78  1.00 
03/13/2024 12.93  12.93  12.83  12.83  1.00 
03/12/2024 12.93  12.93  12.83  12.83  1.00 
03/11/2024 12.92  12.92  12.82  12.82  1.00 
03/08/2024 12.91  12.91  12.81  12.81  1.00 
03/07/2024 12.92  12.92  12.82  12.82  1.00 
03/06/2024 12.86  12.86  12.76  12.76  1.00 
03/05/2024 12.82  12.82  12.72  12.72  1.00 
03/04/2024 12.83  12.83  12.73  12.73  1.00 
03/01/2024 12.82  12.82  12.72  12.72  1.00 
02/29/2024 12.75  12.75  12.65  12.65  1.00 
02/28/2024 12.73  12.73  12.63  12.63  1.00 
02/27/2024 12.72  12.72  12.62  12.62  1.00 
02/26/2024 12.73  12.73  12.63  12.63  1.00 
02/23/2024 12.76  12.76  12.66  12.66  1.00 
02/22/2024 12.73  12.73  12.63  12.63  1.00 
02/21/2024 12.66  12.66  12.56  12.56  1.00 
02/20/2024 12.65  12.65  12.55  12.55  1.00 
02/16/2024 12.64  12.64  12.54  12.54  1.00 
02/15/2024 12.66  12.66  12.56  12.56  1.00 
02/14/2024 12.58  12.58  12.48  12.48  1.00 
02/13/2024 12.52  12.52  12.42  12.42  1.00 
02/12/2024 12.65  12.65  12.55  12.55  1.00 
02/09/2024 12.63  12.63  12.53  12.53  1.00 
02/08/2024 12.63  12.63  12.53  12.53  1.00 
02/07/2024 12.64  12.64  12.54  12.54  1.00 
02/06/2024 12.63  12.63  12.53  12.53  1.00 
02/05/2024 12.58  12.58  12.48  12.48  1.00 
02/02/2024 12.65  12.65  12.55  12.55  1.00 
02/01/2024 12.71  12.71  12.61  12.61  1.00 
01/31/2024 12.63  12.63  12.53  12.53  1.00 
01/30/2024 12.68  12.68  12.58  12.58  1.00 
01/29/2024 12.66  12.66  12.56  12.56  1.00 
01/26/2024 12.62  12.62  12.52  12.52  1.00 
01/25/2024 12.61  12.61  12.51  12.51  1.00 
01/24/2024 12.57  12.57  12.47  12.47  1.00 
01/23/2024 12.57  12.57  12.47  12.47  1.00 
01/22/2024 12.57  12.57  12.47  12.47  1.00 
01/19/2024 12.56  12.56  12.46  12.46  1.00 
01/18/2024 12.50  12.50  12.40  12.40  1.00 
01/17/2024 12.48  12.48  12.38  12.38  1.00 
01/16/2024 12.54  12.54  12.44  12.44  1.00 
01/12/2024 12.62  12.62  12.52  12.52  1.00 
01/11/2024 12.58  12.58  12.48  12.48  1.00 
01/10/2024 12.57  12.57  12.47  12.47  1.00 
01/09/2024 12.56  12.56  12.46  12.46  1.00 
01/08/2024 12.59  12.59  12.49  12.49  1.00 
01/05/2024 12.52  12.52  12.42  12.42  1.00 
01/04/2024 12.53  12.53  12.43  12.43  1.00 
01/03/2024 12.55  12.55  12.45  12.45  1.00 
01/02/2024 12.60  12.60  12.50  12.50  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund invests in a mix of American Funds in different combinations and weightings. The underlying American Funds will typically seek to generate income from their investments and may include growth-and-income, equity-income, balanced and fixed income funds. Through its investments in the underlying funds, the fund will have significant exposure to dividend-paying stocks. It will seek exposure to investments outside the United States,including in emerging markets.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in American Funds Income. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the American Funds Income information on this page should be used as a complementary analysis to other American Funds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for American Mutual Fund analysis

When running American Funds' price analysis, check to measure American Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Funds is operating at the current time. Most of American Funds' value examination focuses on studying past and present price action to predict the probability of American Funds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Funds' price. Additionally, you may evaluate how the addition of American Funds to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.