Roumell Opportunistic Value Fund Price History

RAMSX Fund  USD 4.97  0.03  0.61%   
Below is the normalized historical share price chart for Roumell Opportunistic Value extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roumell Opportunistic stands at 4.97, as last reported on the 29th of March, with the highest price reaching 4.97 and the lowest price hitting 4.97 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Roumell Mutual Fund, it is important to understand the factors that can impact its price. We consider Roumell Opportunistic not too volatile. Roumell Opportunistic maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Roumell Opportunistic, which you can use to evaluate the volatility of the fund. Please check Roumell Opportunistic's Risk Adjusted Performance of 0.0633, coefficient of variation of 939.83, and Semi Deviation of 0.8394 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Roumell Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRAMSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Roumell Opportunistic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roumell Opportunistic by adding it to a well-diversified portfolio.

Roumell Opportunistic Mutual Fund Price History Chart

There are several ways to analyze Roumell Opportunistic Value Fund price data. The simplest method is using a basic Roumell candlestick price chart, which shows Roumell Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20244.97
Lowest PriceJanuary 17, 20244.49

Roumell Opportunistic March 29, 2024 Mutual Fund Price Synopsis

Various analyses of Roumell Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roumell Mutual Fund. It can be used to describe the percentage change in the price of Roumell Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roumell Mutual Fund.
Roumell Opportunistic Price Rate Of Daily Change 1.01 
Roumell Opportunistic Price Action Indicator 0.01 

Roumell Opportunistic March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roumell Opportunistic Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roumell Opportunistic intraday prices and daily technical indicators to check the level of noise trading in Roumell Opportunistic Value Fund and then apply it to test your longer-term investment strategies against Roumell.

Roumell Mutual Fund Price History Data

The price series of Roumell Opportunistic for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.48 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 4.71. The median price for the last 90 days is 4.66. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/29/2024
 4.97  4.97  4.97  4.97 
03/28/2024 4.97  4.97  4.97  4.97  1.00 
03/27/2024 4.94  4.94  4.94  4.94  1.00 
03/26/2024 4.89  4.89  4.89  4.89  1.00 
03/25/2024 4.90  4.90  4.90  4.90  1.00 
03/22/2024 4.87  4.87  4.87  4.87  1.00 
03/21/2024 4.92  4.92  4.92  4.92  1.00 
03/20/2024 4.91  4.91  4.91  4.91  1.00 
03/19/2024 4.90  4.90  4.90  4.90  1.00 
03/18/2024 4.88  4.88  4.88  4.88  1.00 
03/15/2024 4.85  4.85  4.85  4.85  1.00 
03/14/2024 4.82  4.82  4.82  4.82  1.00 
03/13/2024 4.85  4.85  4.85  4.85  1.00 
03/12/2024 4.86  4.86  4.86  4.86  1.00 
03/11/2024 4.87  4.87  4.87  4.87  1.00 
03/08/2024 4.87  4.87  4.87  4.87  1.00 
03/07/2024 4.87  4.87  4.87  4.87  1.00 
03/06/2024 4.81  4.81  4.81  4.81  1.00 
03/05/2024 4.80  4.80  4.80  4.80  1.00 
03/04/2024 4.84  4.84  4.84  4.84  1.00 
03/01/2024 4.89  4.89  4.89  4.89  1.00 
02/29/2024 4.79  4.79  4.79  4.79  1.00 
02/28/2024 4.70  4.70  4.70  4.70  1.00 
02/27/2024 4.75  4.75  4.75  4.75  1.00 
02/26/2024 4.66  4.66  4.66  4.66  1.00 
02/23/2024 4.64  4.64  4.64  4.64  1.00 
02/22/2024 4.65  4.65  4.65  4.65  1.00 
02/21/2024 4.65  4.65  4.65  4.65  1.00 
02/20/2024 4.65  4.65  4.65  4.65  1.00 
02/16/2024 4.76  4.76  4.76  4.76  1.00 
02/15/2024 4.74  4.74  4.74  4.74  1.00 
02/14/2024 4.61  4.61  4.61  4.61  1.00 
02/13/2024 4.54  4.54  4.54  4.54  1.00 
02/12/2024 4.62  4.62  4.62  4.62  1.00 
02/09/2024 4.59  4.59  4.59  4.59  1.00 
02/08/2024 4.59  4.59  4.59  4.59  1.00 
02/07/2024 4.59  4.59  4.59  4.59  1.00 
02/06/2024 4.59  4.59  4.59  4.59  1.00 
02/05/2024 4.54  4.54  4.54  4.54  1.00 
02/02/2024 4.62  4.62  4.62  4.62  1.00 
02/01/2024 4.65  4.65  4.65  4.65  1.00 
01/31/2024 4.64  4.64  4.64  4.64  1.00 
01/30/2024 4.70  4.70  4.70  4.70  1.00 
01/29/2024 4.66  4.66  4.66  4.66  1.00 
01/26/2024 4.63  4.63  4.63  4.63  1.00 
01/25/2024 4.61  4.61  4.61  4.61  1.00 
01/24/2024 4.58  4.58  4.58  4.58  1.00 
01/23/2024 4.58  4.58  4.58  4.58  1.00 
01/22/2024 4.55  4.55  4.55  4.55  1.00 
01/19/2024 4.52  4.52  4.52  4.52  1.00 
01/18/2024 4.50  4.50  4.50  4.50  1.00 
01/17/2024 4.49  4.49  4.49  4.49  1.00 
01/16/2024 4.52  4.52  4.52  4.52  1.00 
01/12/2024 4.59  4.59  4.59  4.59  1.00 
01/11/2024 4.58  4.58  4.58  4.58  1.00 
01/10/2024 4.59  4.59  4.59  4.59  1.00 
01/09/2024 4.61  4.61  4.61  4.61  1.00 
01/08/2024 4.63  4.63  4.63  4.63  1.00 
01/05/2024 4.61  4.61  4.61  4.61  1.00 
01/04/2024 4.61  4.61  4.61  4.61  1.00 
01/03/2024 4.66  4.66  4.66  4.66  1.00 

About Roumell Opportunistic Mutual Fund history

Roumell Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roumell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roumell Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roumell Opportunistic stock prices may prove useful in developing a viable investing in Roumell Opportunistic
The funds portfolio will primarily consist of domestic and foreign equity securities domestic and foreign fixed income securities consisting of government and corporate debt securities, junk bonds, municipal securities, and REITs and interest-bearing instruments consisting of treasury bills, other U.S. government obligations and bonds, collateralized repurchase contracts, money market instruments, and money market funds . It is non-diversified.

Roumell Opportunistic Mutual Fund Technical Analysis

Roumell Opportunistic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Roumell Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roumell Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Roumell Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roumell Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Roumell Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roumell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Roumell Opportunistic Value. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Complementary Tools for Roumell Mutual Fund analysis

When running Roumell Opportunistic's price analysis, check to measure Roumell Opportunistic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roumell Opportunistic is operating at the current time. Most of Roumell Opportunistic's value examination focuses on studying past and present price action to predict the probability of Roumell Opportunistic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roumell Opportunistic's price. Additionally, you may evaluate how the addition of Roumell Opportunistic to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Please note, there is a significant difference between Roumell Opportunistic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roumell Opportunistic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roumell Opportunistic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.