Quantshares Enhanced Core Etf Price History

QEM Etf  CAD 24.44  0.61  2.44%   
Below is the normalized historical share price chart for QuantShares Enhanced Core extending back to January 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuantShares Enhanced stands at 24.44, as last reported on the 13th of May 2024, with the highest price reaching 24.44 and the lowest price hitting 24.44 during the day.
3 y Volatility
14.07
200 Day MA
23.6727
1 y Volatility
10.78
50 Day MA
24.7984
Inception Date
2017-01-30
 
Covid
If you're considering investing in QuantShares Etf, it is important to understand the factors that can impact its price. We consider QuantShares Enhanced very steady. QuantShares Enhanced Core maintains Sharpe Ratio (i.e., Efficiency) of 0.0452, which implies the entity had a 0.0452% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for QuantShares Enhanced Core, which you can use to evaluate the volatility of the etf. Please check QuantShares Enhanced's Coefficient Of Variation of 2228.8, risk adjusted performance of 0.0336, and Semi Deviation of 1.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.07%.
  
QuantShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskQEMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average QuantShares Enhanced is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuantShares Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
53.6 K

QuantShares Enhanced Etf Price History Chart

There are several ways to analyze QuantShares Enhanced Core Etf price data. The simplest method is using a basic QuantShares candlestick price chart, which shows QuantShares Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202426.24
Lowest PriceFebruary 15, 202423.69

QuantShares Enhanced May 13, 2024 Etf Price Synopsis

Various analyses of QuantShares Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuantShares Etf. It can be used to describe the percentage change in the price of QuantShares Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuantShares Etf.
QuantShares Enhanced Price Rate Of Daily Change 0.98 
QuantShares Enhanced Price Action Indicator(0.30)

QuantShares Enhanced May 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in QuantShares Enhanced Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QuantShares Enhanced intraday prices and daily technical indicators to check the level of noise trading in QuantShares Enhanced Core Etf and then apply it to test your longer-term investment strategies against QuantShares.

QuantShares Etf Price History Data

The price series of QuantShares Enhanced for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 2.83 with a coefficient of variation of 2.27. The price distribution for the period has arithmetic mean of 24.54. The median price for the last 90 days is 24.67. The company had dividends distributed to its stock-holders on December 28, 2018.
OpenHighLowCloseVolume
05/13/2024
 24.44  24.44  24.44  24.44 
05/09/2024 24.44  24.44  24.44  24.44  300.00 
05/08/2024 25.05  25.05  25.05  25.05  1.00 
05/07/2024 25.58  25.58  25.58  25.58  1.00 
05/06/2024 24.81  24.81  24.77  24.77  500.00 
05/03/2024 24.95  24.95  24.95  24.95  1.00 
05/02/2024 24.85  24.85  24.85  24.85  1.00 
05/01/2024 24.95  24.95  24.95  24.95  1.00 
04/30/2024 24.90  24.90  24.90  24.90  100.00 
04/29/2024 24.98  24.98  24.96  24.96  10,400 
04/26/2024 24.68  24.68  24.68  24.68  200.00 
04/25/2024 25.17  25.17  25.17  25.17  1.00 
04/24/2024 26.24  26.24  26.24  26.24  214.00 
04/23/2024 24.00  24.10  24.00  24.07  3,700 
04/22/2024 24.66  24.66  24.66  24.66  1.00 
04/19/2024 24.78  24.78  24.78  24.78  1.00 
04/18/2024 24.73  24.73  24.73  24.73  1.00 
04/17/2024 24.77  24.77  24.77  24.77  1.00 
04/16/2024 24.80  24.95  24.71  24.71  1,300 
04/15/2024 25.04  25.04  25.04  25.04  100.00 
04/12/2024 25.43  25.43  25.43  25.43  1.00 
04/11/2024 25.27  25.43  25.27  25.43  400.00 
04/10/2024 25.20  25.20  25.15  25.15  2,700 
04/09/2024 25.39  25.39  25.39  25.39  100.00 
04/08/2024 25.16  25.16  25.16  25.16  580.00 
04/05/2024 24.95  24.95  24.95  24.95  1.00 
04/04/2024 24.97  24.97  24.97  24.97  1.00 
04/03/2024 24.98  24.98  24.95  24.95  100.00 
04/02/2024 24.82  24.82  24.79  24.79  1.00 
04/01/2024 24.75  24.82  24.75  24.79  900.00 
03/28/2024 24.75  24.75  24.72  24.72  1.00 
03/27/2024 24.82  24.82  24.68  24.68  300.00 
03/26/2024 24.78  24.78  24.75  24.75  1.00 
03/25/2024 24.85  24.85  24.81  24.81  300.00 
03/22/2024 24.85  24.86  24.83  24.83  300.00 
03/21/2024 24.65  24.65  24.62  24.62  1.00 
03/20/2024 24.48  24.48  24.45  24.45  1.00 
03/19/2024 24.60  24.60  24.57  24.57  1.00 
03/18/2024 24.71  24.71  24.68  24.68  200.00 
03/15/2024 24.50  24.50  24.46  24.46  300.00 
03/14/2024 24.70  24.70  24.67  24.67  1,600 
03/13/2024 24.62  24.62  24.59  24.59  1.00 
03/12/2024 24.64  24.64  24.56  24.56  1,900 
03/11/2024 24.49  24.49  24.46  24.46  1.00 
03/08/2024 24.36  24.36  24.33  24.33  1.00 
03/07/2024 24.30  24.30  24.27  24.27  200.00 
03/06/2024 24.22  24.22  24.19  24.19  1.00 
03/05/2024 24.34  24.34  24.31  24.31  1.00 
03/04/2024 24.19  24.19  24.16  24.16  100.00 
03/01/2024 24.14  24.14  24.11  24.11  1.00 
02/29/2024 24.19  24.19  24.16  24.16  100.00 
02/28/2024 24.01  24.01  23.98  23.98  100.00 
02/27/2024 24.29  24.30  23.97  23.97  5,300 
02/26/2024 24.17  24.17  24.14  24.14  100.00 
02/23/2024 24.15  24.21  24.14  24.18  300.00 
02/22/2024 24.21  24.21  24.15  24.15  1,300 
02/21/2024 24.03  24.03  24.00  24.00  1.00 
02/20/2024 24.15  24.15  24.00  24.00  100.00 
02/16/2024 23.88  23.88  23.85  23.85  300.00 
02/15/2024 23.72  23.72  23.69  23.69  200.00 
02/14/2024 23.75  23.75  23.72  23.72  1.00 

About QuantShares Enhanced Etf history

QuantShares Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuantShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuantShares Enhanced Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuantShares Enhanced stock prices may prove useful in developing a viable investing in QuantShares Enhanced
The AGFiQ Enhanced Core Emerging Markets Equity ETF seeks to provide long-term capital appreciation with reduced volatility, over a full market cycle, by investing primarily in equity securities of emerging market issuers. AGFIQ ENH is traded on Toronto Stock Exchange in Canada.

QuantShares Enhanced Etf Technical Analysis

QuantShares Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of QuantShares Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QuantShares Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

QuantShares Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QuantShares Enhanced's price direction in advance. Along with the technical and fundamental analysis of QuantShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuantShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QuantShares Enhanced Core. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Please note, there is a significant difference between QuantShares Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if QuantShares Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QuantShares Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.