Quantshares Enhanced Core Etf Price History
QEM Etf | CAD 24.44 0.61 2.44% |
Below is the normalized historical share price chart for QuantShares Enhanced Core extending back to January 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuantShares Enhanced stands at 24.44, as last reported on the 13th of May 2024, with the highest price reaching 24.44 and the lowest price hitting 24.44 during the day.
If you're considering investing in QuantShares Etf, it is important to understand the factors that can impact its price. We consider QuantShares Enhanced very steady. QuantShares Enhanced Core maintains Sharpe Ratio (i.e., Efficiency) of 0.0452, which implies the entity had a 0.0452% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for QuantShares Enhanced Core, which you can use to evaluate the volatility of the etf. Please check QuantShares Enhanced's Coefficient Of Variation of 2228.8, risk adjusted performance of 0.0336, and Semi Deviation of 1.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.07%.
QuantShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.07 | 200 Day MA 23.6727 | 1 y Volatility 10.78 | 50 Day MA 24.7984 | Inception Date 2017-01-30 |
QuantShares |
Sharpe Ratio = 0.0452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | QEM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average QuantShares Enhanced is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuantShares Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 53.6 K |
QuantShares Enhanced Etf Price History Chart
There are several ways to analyze QuantShares Enhanced Core Etf price data. The simplest method is using a basic QuantShares candlestick price chart, which shows QuantShares Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2024 | 26.24 |
Lowest Price | February 15, 2024 | 23.69 |
QuantShares Enhanced May 13, 2024 Etf Price Synopsis
Various analyses of QuantShares Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuantShares Etf. It can be used to describe the percentage change in the price of QuantShares Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuantShares Etf.QuantShares Enhanced Price Rate Of Daily Change | 0.98 | |
QuantShares Enhanced Price Action Indicator | (0.30) |
QuantShares Enhanced May 13, 2024 Etf Price Analysis
QuantShares Etf Price History Data
The price series of QuantShares Enhanced for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 2.83 with a coefficient of variation of 2.27. The price distribution for the period has arithmetic mean of 24.54. The median price for the last 90 days is 24.67. The company had dividends distributed to its stock-holders on December 28, 2018.Open | High | Low | Close | Volume | ||
05/13/2024 | 24.44 | 24.44 | 24.44 | 24.44 | ||
05/09/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 300.00 | |
05/08/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
05/07/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
05/06/2024 | 24.81 | 24.81 | 24.77 | 24.77 | 500.00 | |
05/03/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
05/02/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
05/01/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
04/30/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100.00 | |
04/29/2024 | 24.98 | 24.98 | 24.96 | 24.96 | 10,400 | |
04/26/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 200.00 | |
04/25/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
04/24/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 214.00 | |
04/23/2024 | 24.00 | 24.10 | 24.00 | 24.07 | 3,700 | |
04/22/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
04/19/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
04/18/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
04/17/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
04/16/2024 | 24.80 | 24.95 | 24.71 | 24.71 | 1,300 | |
04/15/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 | |
04/12/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
04/11/2024 | 25.27 | 25.43 | 25.27 | 25.43 | 400.00 | |
04/10/2024 | 25.20 | 25.20 | 25.15 | 25.15 | 2,700 | |
04/09/2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100.00 | |
04/08/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 580.00 | |
04/05/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
04/04/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
04/03/2024 | 24.98 | 24.98 | 24.95 | 24.95 | 100.00 | |
04/02/2024 | 24.82 | 24.82 | 24.79 | 24.79 | 1.00 | |
04/01/2024 | 24.75 | 24.82 | 24.75 | 24.79 | 900.00 | |
03/28/2024 | 24.75 | 24.75 | 24.72 | 24.72 | 1.00 | |
03/27/2024 | 24.82 | 24.82 | 24.68 | 24.68 | 300.00 | |
03/26/2024 | 24.78 | 24.78 | 24.75 | 24.75 | 1.00 | |
03/25/2024 | 24.85 | 24.85 | 24.81 | 24.81 | 300.00 | |
03/22/2024 | 24.85 | 24.86 | 24.83 | 24.83 | 300.00 | |
03/21/2024 | 24.65 | 24.65 | 24.62 | 24.62 | 1.00 | |
03/20/2024 | 24.48 | 24.48 | 24.45 | 24.45 | 1.00 | |
03/19/2024 | 24.60 | 24.60 | 24.57 | 24.57 | 1.00 | |
03/18/2024 | 24.71 | 24.71 | 24.68 | 24.68 | 200.00 | |
03/15/2024 | 24.50 | 24.50 | 24.46 | 24.46 | 300.00 | |
03/14/2024 | 24.70 | 24.70 | 24.67 | 24.67 | 1,600 | |
03/13/2024 | 24.62 | 24.62 | 24.59 | 24.59 | 1.00 | |
03/12/2024 | 24.64 | 24.64 | 24.56 | 24.56 | 1,900 | |
03/11/2024 | 24.49 | 24.49 | 24.46 | 24.46 | 1.00 | |
03/08/2024 | 24.36 | 24.36 | 24.33 | 24.33 | 1.00 | |
03/07/2024 | 24.30 | 24.30 | 24.27 | 24.27 | 200.00 | |
03/06/2024 | 24.22 | 24.22 | 24.19 | 24.19 | 1.00 | |
03/05/2024 | 24.34 | 24.34 | 24.31 | 24.31 | 1.00 | |
03/04/2024 | 24.19 | 24.19 | 24.16 | 24.16 | 100.00 | |
03/01/2024 | 24.14 | 24.14 | 24.11 | 24.11 | 1.00 | |
02/29/2024 | 24.19 | 24.19 | 24.16 | 24.16 | 100.00 | |
02/28/2024 | 24.01 | 24.01 | 23.98 | 23.98 | 100.00 | |
02/27/2024 | 24.29 | 24.30 | 23.97 | 23.97 | 5,300 | |
02/26/2024 | 24.17 | 24.17 | 24.14 | 24.14 | 100.00 | |
02/23/2024 | 24.15 | 24.21 | 24.14 | 24.18 | 300.00 | |
02/22/2024 | 24.21 | 24.21 | 24.15 | 24.15 | 1,300 | |
02/21/2024 | 24.03 | 24.03 | 24.00 | 24.00 | 1.00 | |
02/20/2024 | 24.15 | 24.15 | 24.00 | 24.00 | 100.00 | |
02/16/2024 | 23.88 | 23.88 | 23.85 | 23.85 | 300.00 | |
02/15/2024 | 23.72 | 23.72 | 23.69 | 23.69 | 200.00 | |
02/14/2024 | 23.75 | 23.75 | 23.72 | 23.72 | 1.00 |
About QuantShares Enhanced Etf history
QuantShares Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuantShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuantShares Enhanced Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuantShares Enhanced stock prices may prove useful in developing a viable investing in QuantShares Enhanced
The AGFiQ Enhanced Core Emerging Markets Equity ETF seeks to provide long-term capital appreciation with reduced volatility, over a full market cycle, by investing primarily in equity securities of emerging market issuers. AGFIQ ENH is traded on Toronto Stock Exchange in Canada.
QuantShares Enhanced Etf Technical Analysis
QuantShares Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
QuantShares Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QuantShares Enhanced's price direction in advance. Along with the technical and fundamental analysis of QuantShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuantShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0336 | |||
Jensen Alpha | 0.09 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QuantShares Enhanced Core. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.