Post Holdings Stock Price History
| POST Stock | USD 104.90 0.08 0.08% |
Below is the normalized historical share price chart for Post Holdings extending back to January 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Post Holdings stands at 104.90, as last reported on the 3rd of May, with the highest price reaching 105.83 and the lowest price hitting 104.60 during the day.
If you're considering investing in Post Stock, it is important to understand the factors that can impact its price. We consider Post Holdings very steady. Post Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0243, which implies the firm had a 0.0243% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Post Holdings, which you can use to evaluate the volatility of the company. Please check Post Holdings' Semi Deviation of 0.6152, risk adjusted performance of 0.0989, and Coefficient Of Variation of 686.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.0217%.
At this time, Post Holdings' Preferred Stock And Other Adjustments is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 93.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.5 B in 2024. . At this time, Post Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 5.20 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.25). Post Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2012 | 200 Day MA 92.3721 | 50 Day MA 104.0944 | Beta 0.611 |
Post |
Sharpe Ratio = 0.0243
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POST |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Post Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Post Holdings by adding it to a well-diversified portfolio.
Price Book 1.5378 | Enterprise Value Ebitda 10.8284 | Price Sales 0.8206 | Shares Float 44 M | Wall Street Target Price 115.11 |
Post Holdings Stock Price History Chart
There are several ways to analyze Post Stock price data. The simplest method is using a basic Post candlestick price chart, which shows Post Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2024 | 107.17 |
| Lowest Price | April 12, 2024 | 99.95 |
Post Holdings May 3, 2024 Stock Price Synopsis
Various analyses of Post Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Post Stock. It can be used to describe the percentage change in the price of Post Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Post Stock.| Post Holdings Price Rate Of Daily Change | 1.00 | |
| Post Holdings Price Daily Balance Of Power | 0.07 | |
| Post Holdings Price Action Indicator | (0.27) | |
| Post Holdings Accumulation Distribution | 14,379 |
Post Holdings May 3, 2024 Stock Price Analysis
Post Stock Price History Data
The price series of Post Holdings for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 14.3 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 103.89. The median price for the last 90 days is 104.38. The company completed stock split (1528:1000) on 11th of March 2022.| Open | High | Low | Close | Volume | ||
| 05/02/2024 | 105.24 | 105.83 | 104.60 | 104.90 | 1,237,144 | |
| 05/01/2024 | 105.76 | 106.09 | 104.56 | 104.82 | 940,765 | |
| 04/30/2024 | 106.84 | 107.07 | 105.98 | 106.15 | 600,505 | |
| 04/29/2024 | 105.26 | 107.25 | 105.26 | 107.17 | 652,700 | |
| 04/26/2024 | 105.52 | 106.30 | 105.23 | 105.38 | 461,619 | |
| 04/25/2024 | 106.19 | 106.23 | 105.16 | 105.89 | 413,786 | |
| 04/24/2024 | 104.69 | 106.26 | 104.37 | 106.14 | 344,237 | |
| 04/23/2024 | 104.72 | 105.31 | 104.20 | 105.20 | 328,353 | |
| 04/22/2024 | 104.50 | 105.29 | 103.91 | 104.63 | 474,296 | |
| 04/19/2024 | 102.92 | 104.54 | 102.92 | 104.00 | 691,242 | |
| 04/18/2024 | 101.87 | 102.99 | 101.80 | 102.92 | 346,283 | |
| 04/17/2024 | 102.72 | 103.27 | 100.99 | 101.39 | 427,933 | |
| 04/16/2024 | 101.25 | 102.28 | 101.02 | 102.11 | 510,481 | |
| 04/15/2024 | 100.44 | 101.18 | 100.15 | 101.02 | 378,931 | |
| 04/12/2024 | 99.99 | 100.51 | 99.62 | 99.95 | 411,569 | |
| 04/11/2024 | 101.64 | 101.99 | 100.10 | 100.30 | 343,207 | |
| 04/10/2024 | 101.46 | 101.81 | 100.95 | 101.34 | 309,830 | |
| 04/09/2024 | 101.94 | 102.21 | 101.43 | 102.17 | 271,156 | |
| 04/08/2024 | 102.00 | 102.68 | 101.63 | 101.98 | 282,506 | |
| 04/05/2024 | 101.30 | 102.50 | 101.03 | 102.00 | 447,158 | |
| 04/04/2024 | 104.42 | 104.42 | 101.48 | 101.50 | 557,415 | |
| 04/03/2024 | 104.61 | 105.02 | 103.71 | 103.99 | 406,174 | |
| 04/02/2024 | 105.36 | 105.63 | 104.53 | 104.72 | 509,328 | |
| 04/01/2024 | 105.83 | 106.53 | 105.12 | 105.44 | 503,300 | |
| 03/29/2024 | 107.23 | 107.67 | 106.13 | 106.28 | 388,844 | |
| 03/28/2024 | 107.23 | 107.67 | 106.13 | 106.28 | 388,844 | |
| 03/27/2024 | 106.00 | 107.02 | 106.00 | 106.87 | 284,158 | |
| 03/26/2024 | 105.91 | 106.95 | 105.39 | 105.71 | 557,063 | |
| 03/25/2024 | 105.75 | 106.12 | 105.13 | 106.09 | 391,541 | |
| 03/22/2024 | 105.76 | 106.00 | 105.47 | 105.60 | 317,304 | |
| 03/21/2024 | 105.10 | 106.59 | 105.09 | 105.63 | 588,510 | |
| 03/20/2024 | 106.24 | 106.76 | 105.05 | 105.12 | 428,532 | |
| 03/19/2024 | 104.77 | 106.09 | 104.55 | 105.97 | 484,589 | |
| 03/18/2024 | 103.56 | 105.27 | 103.47 | 104.39 | 515,564 | |
| 03/15/2024 | 103.21 | 104.21 | 102.59 | 103.47 | 563,749 | |
| 03/14/2024 | 104.18 | 104.26 | 103.06 | 103.81 | 341,248 | |
| 03/13/2024 | 104.48 | 104.93 | 104.04 | 104.13 | 325,497 | |
| 03/12/2024 | 103.02 | 104.34 | 102.66 | 103.84 | 439,839 | |
| 03/11/2024 | 102.77 | 103.65 | 102.77 | 103.01 | 312,350 | |
| 03/08/2024 | 102.87 | 103.60 | 102.51 | 102.96 | 360,445 | |
| 03/07/2024 | 104.32 | 104.40 | 102.77 | 102.91 | 320,278 | |
| 03/06/2024 | 103.79 | 104.36 | 103.32 | 104.00 | 360,653 | |
| 03/05/2024 | 104.10 | 104.10 | 102.95 | 103.25 | 349,720 | |
| 03/04/2024 | 104.24 | 104.59 | 103.57 | 103.76 | 322,447 | |
| 03/01/2024 | 104.25 | 104.46 | 103.17 | 104.29 | 820,214 | |
| 02/29/2024 | 105.40 | 105.54 | 104.00 | 104.16 | 682,328 | |
| 02/28/2024 | 103.17 | 105.12 | 102.97 | 105.05 | 545,405 | |
| 02/27/2024 | 104.46 | 104.77 | 102.75 | 103.23 | 372,633 | |
| 02/26/2024 | 105.80 | 106.11 | 104.43 | 104.47 | 335,726 | |
| 02/23/2024 | 105.24 | 105.96 | 104.73 | 105.88 | 330,584 | |
| 02/22/2024 | 104.72 | 105.62 | 104.15 | 105.40 | 401,074 | |
| 02/21/2024 | 105.96 | 106.24 | 104.62 | 105.23 | 372,620 | |
| 02/20/2024 | 105.44 | 107.00 | 105.39 | 105.75 | 526,578 | |
| 02/16/2024 | 104.93 | 105.54 | 104.09 | 105.39 | 767,246 | |
| 02/15/2024 | 104.17 | 105.81 | 104.17 | 105.54 | 487,657 | |
| 02/14/2024 | 104.05 | 104.36 | 103.24 | 103.78 | 663,782 | |
| 02/13/2024 | 104.13 | 105.00 | 103.83 | 104.38 | 565,562 | |
| 02/12/2024 | 104.75 | 105.08 | 104.00 | 104.53 | 551,781 | |
| 02/09/2024 | 106.50 | 106.75 | 104.58 | 104.77 | 723,722 | |
| 02/08/2024 | 104.06 | 106.62 | 103.95 | 106.47 | 870,589 | |
| 02/07/2024 | 104.76 | 104.76 | 103.57 | 104.30 | 593,243 |
About Post Holdings Stock history
Post Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Post is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Post Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Post Holdings stock prices may prove useful in developing a viable investing in Post Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77 M | 56.6 M | |
| Net Income Applicable To Common Shares | 359.1 M | 377.1 M |
Post Holdings Quarterly Net Working Capital |
|
Post Holdings Stock Technical Analysis
Post Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Post Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Post Holdings' price direction in advance. Along with the technical and fundamental analysis of Post Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Post to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0989 | |||
| Jensen Alpha | 0.1566 | |||
| Total Risk Alpha | 0.0901 | |||
| Sortino Ratio | 0.1597 | |||
| Treynor Ratio | 0.3118 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Post Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For more information on how to buy Post Stock please use our How to Invest in Post Holdings guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Complementary Tools for Post Stock analysis
When running Post Holdings' price analysis, check to measure Post Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Post Holdings is operating at the current time. Most of Post Holdings' value examination focuses on studying past and present price action to predict the probability of Post Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Post Holdings' price. Additionally, you may evaluate how the addition of Post Holdings to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |
Is Post Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Post Holdings. If investors know Post will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Post Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Earnings Share 4.65 | Revenue Per Share 122.31 | Quarterly Revenue Growth 0.255 | Return On Assets 0.039 |
The market value of Post Holdings is measured differently than its book value, which is the value of Post that is recorded on the company's balance sheet. Investors also form their own opinion of Post Holdings' value that differs from its market value or its book value, called intrinsic value, which is Post Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Post Holdings' market value can be influenced by many factors that don't directly affect Post Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Post Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Post Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Post Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.