Macroaxis: Personalized Investing  
Macroaxis Country Selector USA  Change      Macroaxis User Registration Register    Macroaxis User Login Sign In
   
 US Market Closed: Mar 19, 22:04 PM 2010 
  NYSE  7386.85  56.72  Index Moved Down   NASDAQ  2374.41  16.87  Index Moved Down  		Search is sponsered by    
  



Processing
Collecting necessary data for PG...

Procter & Gamble Co. historical data, and fundamentals

Macroaxis: United States PGStock NYSE
  From:    To:     Go

 Date Open High Low Close
 03/18/2010  63.90  64.13  63.65  63.73 
 03/17/2010  63.78  64.03  63.37  64.01 
 03/16/2010  63.72  63.90  63.42  63.53 
 03/15/2010  63.19  63.70  63.19  63.70 
 03/12/2010  63.33  63.55  63.06  63.32 
 03/11/2010  62.76  63.18  62.51  63.17 
 03/10/2010  63.23  63.29  62.86  63.01 
 03/09/2010  63.08  63.50  63.05  63.30 
 03/08/2010  63.55  63.67  63.03  63.19 
 03/05/2010  63.69  63.78  63.05  63.69 
 03/04/2010  63.65  64.15  63.41  63.67 
 03/03/2010  63.66  63.90  63.43  63.55 
 03/02/2010  63.72  63.87  63.34  63.71 
 03/01/2010  63.46  63.80  63.15  63.51 
 02/26/2010  63.75  63.88  63.14  63.28 
 02/25/2010  63.23  63.86  63.01  63.70 
 02/24/2010  63.22  63.96  63.13  63.89 
 02/23/2010  63.23  63.82  62.92  63.21 
 02/22/2010  63.69  63.88  63.30  63.42 
 02/19/2010  63.27  63.74  63.02  63.45 
 02/18/2010  62.73  63.50  62.35  63.39 
 02/17/2010  62.80  62.97  62.51  62.85 
 02/16/2010  62.60  62.87  62.35  62.83 
 02/12/2010  61.76  62.13  61.29  61.76 
 02/11/2010  61.42  62.16  61.27  61.96 
 02/10/2010  61.74  61.85  61.22  61.67 
 02/09/2010  61.38  62.00  61.01  61.76 
 02/08/2010  61.06  61.51  60.81  61.01 
 02/05/2010  61.09  61.44  60.43  61.30 
 02/04/2010  62.20  62.34  61.31  61.40 
 02/03/2010  62.74  62.86  62.36  62.65 
 02/02/2010  61.93  63.04  61.66  62.90 
 02/01/2010  61.85  62.24  61.51  61.99 
 01/29/2010  61.91  62.24  61.47  61.55 
 01/28/2010  61.67  63.31  61.58  61.68 
 01/27/2010  60.46  60.98  59.95  60.81 
 01/26/2010  60.17  60.95  60.00  60.69 
 01/25/2010  60.83  60.98  60.15  60.63 
 01/22/2010  59.75  60.69  59.22  60.31 
 01/21/2010  60.56  60.93  59.45  59.84 
 01/20/2010  60.97  61.04  60.10  60.45 
 01/19/2010  60.80  61.83  60.80  61.72 
 01/15/2010  61.60  61.86  60.44  60.82 
 01/14/2010  61.42  61.74  61.38  61.58 
 01/13/2010  61.04  61.79  60.91  61.52 
 01/12/2010  60.70  61.36  60.50  60.89 
 01/08/2010  60.36  60.53  60.06  60.44 
 01/07/2010  60.58  60.70  60.24  60.52 
 01/06/2010  60.94  60.96  60.50  60.85 
 01/05/2010  61.13  61.28  60.60  61.14 
 01/04/2010  61.11  61.31  60.63  61.12 
 12/31/2009  61.52  61.53  60.56  60.63 
 12/30/2009  61.38  61.89  61.16  61.37 
 12/29/2009  61.16  61.88  61.15  61.58 
 12/28/2009  61.52  61.65  60.79  61.25 
 12/24/2009  61.25  61.48  61.05  61.28 
 12/23/2009  61.06  61.35  60.76  61.31 
 12/22/2009  61.14  61.50  61.02  61.30 
 12/21/2009  61.65  61.85  61.23  61.30 
    
 Follow Procter using RSS feed Add To Reader
Add this feed to your online news reader
Add To Google    Add To Yahoo    Add To MSN
More Gadgets...
    

Partner Center

    
    
 Compare To   
    
CL  KMB  Avon  Estee  Energizer  ACV  Nu Skin  Revlon  Elizabeth  Inter  Blyth  Female  Summer  UG  Parlux  CAW  Physicians 
 Risk & Return  Correlation
    

Financial Resources

    
    
 
    
Efficient Frontier  Add To Efficient Frontier
Efficient Frontier
22056  global portfolios
    

30-Day Moving Performance

    

Macroaxis Total Score 

    
45
Embed Financials
Current 30 Days Moving Rating
InterProcterUGEsteeAvon
    
PG financials 

Current Net Investing Interest   

 
 159 
    

Estimated Market Risk

 0.49
  actual daily
 
 94 %
of total potential
 
Market Risk score

Expected Return

 0.06
  actual daily
 
 2 %
of total potential
 
Expected Return score

Risk-Adjusted Return

 0.13
  actual daily
 
 6 %
of total potential
 
Risk-Adjusted Return score
Based on monthly moving average   [ change ] 
Increase Risk-Adjusted return of PG by adding it to a well-diversified portfolio
Diversify