News Corp A Stock Price History

NWSA Stock  USD 26.29  0.22  0.84%   
Below is the normalized historical share price chart for News Corp A extending back to June 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of News Corp stands at 26.29, as last reported on the 28th of March, with the highest price reaching 26.48 and the lowest price hitting 26.05 during the day.
IPO Date
19th of June 2013
200 Day MA
22.1516
50 Day MA
25.5402
Beta
1.346
 
Yuan Drop
 
Covid
If you're considering investing in News Stock, it is important to understand the factors that can impact its price. We consider News Corp very steady. News Corp A has Sharpe Ratio of 0.0943, which conveys that the firm had a 0.0943% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for News Corp, which you can use to evaluate the volatility of the firm. Please verify News Corp's Risk Adjusted Performance of 0.0782, downside deviation of 1.17, and Mean Deviation of 0.9167 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
The current year's Total Stockholder Equity is expected to grow to about 8.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 641.4 M. . At present, News Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Sales Ratio is expected to grow to 1.36, whereas Price Book Value Ratio is forecasted to decline to 0.87. News Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNWSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average News Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of News Corp by adding it to a well-diversified portfolio.
Price Book
1.8122
Enterprise Value Ebitda
13.9772
Price Sales
1.5024
Shares Float
493.1 M
Dividend Share
0.2

News Corp Stock Price History Chart

There are several ways to analyze News Stock price data. The simplest method is using a basic News candlestick price chart, which shows News Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 29, 202426.78
Lowest PriceJanuary 17, 202423.39

News Corp March 28, 2024 Stock Price Synopsis

Various analyses of News Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell News Stock. It can be used to describe the percentage change in the price of News Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of News Stock.
News Corp Accumulation Distribution 33,144 
News Corp Price Rate Of Daily Change 1.01 
News Corp Price Daily Balance Of Power 0.51 
News Corp Price Action Indicator 0.13 

News Corp March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in News Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use News Corp intraday prices and daily technical indicators to check the level of noise trading in News Stock and then apply it to test your longer-term investment strategies against News.

News Stock Price History Data

The price series of News Corp for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 3.39 with a coefficient of variation of 3.89. The daily prices for the period are spread out with arithmetic mean of 25.19. The median price for the last 90 days is 25.51. The company underwent 2:1 stock split on November 3, 2004. News Corp A issued dividends to stockholders on 2024-03-12.
OpenHighLowCloseVolume
03/27/2024 26.24  26.48  26.05  26.29  2,041,063 
03/26/2024 26.15  26.35  26.02  26.07  1,926,089 
03/25/2024 25.98  26.12  25.85  26.03  2,075,656 
03/22/2024 26.19  26.24  25.89  25.90  1,741,185 
03/21/2024 25.96  26.25  25.96  26.21  2,519,456 
03/20/2024 25.64  25.96  25.62  25.91  2,442,739 
03/19/2024 25.48  25.81  25.34  25.74  2,231,044 
03/18/2024 25.65  25.77  25.32  25.45  3,165,741 
03/15/2024 25.96  26.31  25.47  25.51  6,474,628 
03/14/2024 26.26  26.28  25.93  26.09  2,612,298 
03/13/2024 26.36  26.47  26.19  26.35  2,974,623 
03/12/2024 26.52  26.70  26.31  26.33  2,561,374 
03/11/2024 26.41  27.20  26.12  26.38  4,101,119 
03/08/2024 26.21  26.59  26.21  26.24  2,395,343 
03/07/2024 26.07  26.36  26.00  26.04  2,535,207 
03/06/2024 26.11  26.14  25.86  25.93  3,096,318 
03/05/2024 25.74  25.95  25.50  25.77  2,788,895 
03/04/2024 26.39  26.46  25.76  25.83  3,327,562 
03/01/2024 26.88  26.88  26.23  26.23  3,534,820 
02/29/2024 26.60  26.95  26.43  26.78  6,586,480 
02/28/2024 26.37  26.49  26.23  26.23  1,823,378 
02/27/2024 26.39  26.46  26.23  26.33  1,678,281 
02/26/2024 26.43  26.46  26.19  26.26  2,356,634 
02/23/2024 26.51  26.58  26.33  26.33  2,088,355 
02/22/2024 26.29  26.54  26.10  26.41  2,018,868 
02/21/2024 26.11  26.50  25.84  25.98  2,653,865 
02/20/2024 26.17  26.39  26.15  26.15  3,964,961 
02/16/2024 26.50  26.59  26.14  26.14  1,712,864 
02/15/2024 26.05  26.69  25.99  26.40  2,898,499 
02/14/2024 25.96  26.12  25.77  25.91  2,709,046 
02/13/2024 25.87  25.87  25.42  25.66  3,933,798 
02/12/2024 26.20  26.32  25.97  25.97  3,202,132 
02/09/2024 25.94  26.19  25.70  25.94  4,479,972 
02/08/2024 26.88  28.00  25.43  25.74  9,683,668 
02/07/2024 24.68  24.75  23.72  24.18  5,263,697 
02/06/2024 24.35  24.70  24.24  24.59  2,339,378 
02/05/2024 24.47  24.62  24.06  24.06  5,426,683 
02/02/2024 24.68  24.80  24.46  24.61  2,295,970 
02/01/2024 24.69  24.78  24.31  24.68  2,134,338 
01/31/2024 24.84  25.02  24.55  24.55  3,373,163 
01/30/2024 25.00  25.07  24.65  24.71  3,094,199 
01/29/2024 24.74  25.11  24.63  25.00  1,860,480 
01/26/2024 24.72  24.96  24.65  24.65  1,975,499 
01/25/2024 24.91  25.05  24.61  24.61  2,665,097 
01/24/2024 24.57  24.76  24.49  24.54  2,040,598 
01/23/2024 24.45  24.56  24.10  24.22  2,439,880 
01/22/2024 24.13  24.32  24.04  24.16  2,174,362 
01/19/2024 23.66  24.06  23.50  23.94  2,277,289 
01/18/2024 23.48  23.67  23.29  23.49  2,381,813 
01/17/2024 23.45  23.73  23.39  23.39  2,460,628 
01/16/2024 24.12  24.23  23.56  23.66  2,774,147 
01/12/2024 24.40  24.55  24.09  24.15  2,881,959 
01/11/2024 24.20  24.27  23.90  24.13  2,035,813 
01/10/2024 24.17  24.40  24.10  24.10  1,604,858 
01/09/2024 24.39  24.57  24.16  24.16  1,874,120 
01/08/2024 24.37  24.67  24.21  24.55  2,095,529 
01/05/2024 24.26  24.66  24.26  24.34  3,243,919 
01/04/2024 24.36  24.43  24.07  24.15  2,735,828 
01/03/2024 24.24  24.52  24.03  24.21  2,362,020 
01/02/2024 24.37  24.45  24.15  24.33  2,018,449 
12/29/2023 24.51  24.81  24.46  24.46  2,162,542 

About News Corp Stock history

News Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for News is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in News Corp A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing News Corp stock prices may prove useful in developing a viable investing in News Corp
Last ReportedProjected for 2024
Common Stock Shares Outstanding665.9 M641.4 M
Net Income Applicable To Common Shares134.1 M140.8 M

News Corp Quarterly Net Working Capital

1.22 Billion

News Corp Stock Technical Analysis

News Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of News Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of News Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

News Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for News Corp's price direction in advance. Along with the technical and fundamental analysis of News Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of News to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether News Corp A offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of News Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of News Corp A Stock. Outlined below are crucial reports that will aid in making a well-informed decision on News Corp A Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in News Corp A. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for News Stock analysis

When running News Corp's price analysis, check to measure News Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy News Corp is operating at the current time. Most of News Corp's value examination focuses on studying past and present price action to predict the probability of News Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move News Corp's price. Additionally, you may evaluate how the addition of News Corp to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Is News Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of News Corp. If investors know News will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about News Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.321
Dividend Share
0.2
Earnings Share
0.4
Revenue Per Share
17.394
Quarterly Revenue Growth
0.026
The market value of News Corp A is measured differently than its book value, which is the value of News that is recorded on the company's balance sheet. Investors also form their own opinion of News Corp's value that differs from its market value or its book value, called intrinsic value, which is News Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because News Corp's market value can be influenced by many factors that don't directly affect News Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between News Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if News Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, News Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.