Marsh Mclennan Companies Stock Price History
| MMC Stock | USD 201.73 4.11 2.08% |
Below is the normalized historical share price chart for Marsh McLennan Companies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marsh McLennan stands at 201.73, as last reported on the 18th of April 2024, with the highest price reaching 206.50 and the lowest price hitting 201.53 during the day.
If you're considering investing in Marsh Stock, it is important to understand the factors that can impact its price. We consider Marsh McLennan very steady. Marsh McLennan Companies has Sharpe Ratio of 0.0504, which conveys that the firm had a 0.0504% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marsh McLennan, which you can use to evaluate the volatility of the firm. Please verify Marsh McLennan's Downside Deviation of 0.9814, risk adjusted performance of 0.0222, and Mean Deviation of 0.6489 to check out if the risk estimate we provide is consistent with the expected return of 0.0508%.
At present, Marsh McLennan's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 50.4 B, whereas Other Stockholder Equity is projected to grow to (5.5 B). . At present, Marsh McLennan's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.07, whereas Price Earnings Ratio is forecasted to decline to 15.40. Marsh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 195.0542 | 50 Day MA 202.2418 | Beta 0.896 |
Marsh |
Sharpe Ratio = 0.0504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MMC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Marsh McLennan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marsh McLennan by adding it to a well-diversified portfolio.
Price Book 8.0185 | Enterprise Value Ebitda 17.3867 | Price Sales 4.2995 | Shares Float 490.4 M | Dividend Share 2.72 |
Marsh McLennan Stock Price History Chart
There are several ways to analyze Marsh Stock price data. The simplest method is using a basic Marsh candlestick price chart, which shows Marsh McLennan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2024 | 207.17 |
| Lowest Price | January 29, 2024 | 190.32 |
Marsh McLennan April 18, 2024 Stock Price Synopsis
Various analyses of Marsh McLennan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marsh Stock. It can be used to describe the percentage change in the price of Marsh McLennan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marsh Stock.| Marsh McLennan Accumulation Distribution | 89,242 | |
| Marsh McLennan Price Daily Balance Of Power | 0.83 | |
| Marsh McLennan Price Action Indicator | (0.23) | |
| Marsh McLennan Price Rate Of Daily Change | 1.02 |
Marsh McLennan April 18, 2024 Stock Price Analysis
Marsh Stock Price History Data
The price series of Marsh McLennan for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 16.85 with a coefficient of variation of 2.34. The daily prices for the period are spread out with arithmetic mean of 199.96. The median price for the last 90 days is 201.17. The company underwent 2:1 stock split on 1st of July 2002. Marsh McLennan Companies issued dividends to stockholders on 2024-04-03.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 205.98 | 206.50 | 201.53 | 201.73 | 3,707,944 | |
| 04/17/2024 | 196.76 | 198.05 | 196.23 | 197.62 | 2,222,548 | |
| 04/16/2024 | 197.79 | 198.11 | 196.17 | 196.29 | 1,493,507 | |
| 04/15/2024 | 200.18 | 200.18 | 196.97 | 197.32 | 1,440,435 | |
| 04/12/2024 | 198.10 | 200.33 | 197.19 | 198.07 | 1,933,741 | |
| 04/11/2024 | 199.81 | 201.24 | 199.15 | 199.19 | 1,949,221 | |
| 04/10/2024 | 203.58 | 203.96 | 201.07 | 201.18 | 1,957,794 | |
| 04/09/2024 | 204.96 | 205.52 | 202.57 | 204.33 | 1,382,286 | |
| 04/08/2024 | 205.44 | 205.86 | 203.66 | 204.28 | 1,575,395 | |
| 04/05/2024 | 201.81 | 206.28 | 201.24 | 205.58 | 2,227,917 | |
| 04/04/2024 | 204.72 | 205.31 | 200.48 | 200.75 | 2,174,827 | |
| 04/03/2024 | 202.35 | 204.64 | 202.04 | 203.50 | 2,135,319 | |
| 04/02/2024 | 204.33 | 205.09 | 202.37 | 202.37 | 1,914,153 | |
| 04/01/2024 | 205.50 | 205.55 | 203.18 | 203.18 | 898,980 | |
| 03/28/2024 | 206.58 | 206.74 | 205.26 | 205.26 | 1,272,216 | |
| 03/27/2024 | 204.15 | 205.75 | 203.73 | 204.89 | 1,315,906 | |
| 03/26/2024 | 202.95 | 204.59 | 202.66 | 202.66 | 1,299,821 | |
| 03/25/2024 | 203.65 | 204.00 | 202.37 | 202.37 | 1,711,582 | |
| 03/22/2024 | 206.23 | 206.74 | 203.71 | 203.71 | 1,958,968 | |
| 03/21/2024 | 206.03 | 207.22 | 204.71 | 204.71 | 2,357,202 | |
| 03/20/2024 | 206.87 | 207.73 | 205.73 | 205.73 | 2,202,480 | |
| 03/19/2024 | 207.69 | 207.75 | 205.86 | 205.96 | 1,636,220 | |
| 03/18/2024 | 206.54 | 207.83 | 205.81 | 206.18 | 1,190,101 | |
| 03/15/2024 | 205.80 | 209.19 | 205.01 | 205.62 | 2,766,480 | |
| 03/14/2024 | 209.16 | 209.20 | 206.87 | 207.01 | 1,173,358 | |
| 03/13/2024 | 207.50 | 207.95 | 206.05 | 207.17 | 897,803 | |
| 03/12/2024 | 206.00 | 207.74 | 205.43 | 206.63 | 1,087,692 | |
| 03/11/2024 | 204.90 | 206.01 | 204.41 | 205.24 | 907,799 | |
| 03/08/2024 | 203.69 | 205.68 | 202.99 | 204.43 | 1,026,961 | |
| 03/07/2024 | 204.00 | 204.98 | 203.11 | 203.58 | 1,168,255 | |
| 03/06/2024 | 201.53 | 203.96 | 200.61 | 202.93 | 1,651,121 | |
| 03/05/2024 | 201.63 | 203.00 | 201.19 | 201.19 | 1,225,808 | |
| 03/04/2024 | 200.79 | 201.99 | 199.76 | 201.17 | 1,637,693 | |
| 03/01/2024 | 201.81 | 202.66 | 200.90 | 201.29 | 1,399,094 | |
| 02/29/2024 | 204.14 | 205.99 | 200.76 | 201.56 | 2,604,833 | |
| 02/28/2024 | 203.56 | 206.18 | 203.30 | 205.36 | 1,181,615 | |
| 02/27/2024 | 202.22 | 203.82 | 202.15 | 202.52 | 934,998 | |
| 02/26/2024 | 203.84 | 204.55 | 202.79 | 202.79 | 1,480,240 | |
| 02/23/2024 | 204.36 | 204.67 | 202.94 | 202.94 | 1,391,443 | |
| 02/22/2024 | 200.60 | 204.52 | 200.29 | 203.55 | 1,858,472 | |
| 02/21/2024 | 201.99 | 202.13 | 198.81 | 199.13 | 961,073 | |
| 02/20/2024 | 200.27 | 201.61 | 199.37 | 200.19 | 1,210,345 | |
| 02/16/2024 | 201.12 | 201.93 | 199.60 | 199.60 | 1,253,099 | |
| 02/15/2024 | 198.00 | 202.00 | 197.61 | 200.29 | 1,651,250 | |
| 02/14/2024 | 197.40 | 197.82 | 195.99 | 197.03 | 1,760,959 | |
| 02/13/2024 | 197.25 | 198.00 | 194.94 | 195.78 | 1,483,559 | |
| 02/12/2024 | 198.00 | 198.00 | 195.50 | 195.50 | 1,319,982 | |
| 02/09/2024 | 196.52 | 197.92 | 195.94 | 197.22 | 1,044,237 | |
| 02/08/2024 | 196.58 | 196.89 | 194.50 | 196.11 | 1,250,896 | |
| 02/07/2024 | 195.16 | 196.79 | 194.69 | 195.05 | 1,982,188 | |
| 02/06/2024 | 192.25 | 194.78 | 191.95 | 193.82 | 1,733,471 | |
| 02/05/2024 | 193.40 | 193.52 | 191.57 | 191.57 | 1,894,109 | |
| 02/02/2024 | 194.35 | 195.50 | 192.68 | 192.68 | 1,742,486 | |
| 02/01/2024 | 192.68 | 193.81 | 190.41 | 193.06 | 1,705,282 | |
| 01/31/2024 | 193.77 | 195.71 | 193.16 | 193.16 | 3,519,721 | |
| 01/30/2024 | 191.15 | 193.14 | 190.51 | 192.36 | 2,737,746 | |
| 01/29/2024 | 192.63 | 192.91 | 189.90 | 190.32 | 2,257,567 | |
| 01/26/2024 | 190.47 | 193.04 | 189.63 | 192.32 | 2,073,600 | |
| 01/25/2024 | 191.50 | 192.38 | 188.31 | 190.42 | 3,405,491 | |
| 01/24/2024 | 199.10 | 199.60 | 197.92 | 198.00 | 1,735,206 | |
| 01/23/2024 | 198.82 | 200.01 | 197.72 | 197.72 | 1,529,476 |
About Marsh McLennan Stock history
Marsh McLennan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marsh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marsh McLennan Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marsh McLennan stock prices may prove useful in developing a viable investing in Marsh McLennan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 499 M | 555.4 M | |
| Net Income Applicable To Common Shares | 3.5 B | 3.7 B |
Marsh McLennan Quarterly Net Working Capital |
|
Marsh McLennan Stock Technical Analysis
Marsh McLennan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Marsh McLennan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marsh McLennan's price direction in advance. Along with the technical and fundamental analysis of Marsh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marsh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0222 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0368 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marsh McLennan Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for Marsh Stock analysis
When running Marsh McLennan's price analysis, check to measure Marsh McLennan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marsh McLennan is operating at the current time. Most of Marsh McLennan's value examination focuses on studying past and present price action to predict the probability of Marsh McLennan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marsh McLennan's price. Additionally, you may evaluate how the addition of Marsh McLennan to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stocks Directory Find actively traded stocks across global markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |
Is Marsh McLennan's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marsh McLennan. If investors know Marsh will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marsh McLennan listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.643 | Dividend Share 2.72 | Earnings Share 7.54 | Revenue Per Share 46.024 | Quarterly Revenue Growth 0.106 |
The market value of Marsh McLennan Companies is measured differently than its book value, which is the value of Marsh that is recorded on the company's balance sheet. Investors also form their own opinion of Marsh McLennan's value that differs from its market value or its book value, called intrinsic value, which is Marsh McLennan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marsh McLennan's market value can be influenced by many factors that don't directly affect Marsh McLennan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marsh McLennan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marsh McLennan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marsh McLennan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.