PIMCO Equitiy Historical Price Analysis

MFEM -- USA Etf  

USD 23.48  0.09  0.38%

We consider PIMCO Equitiy not too volatile. PIMCO Equitiy Series maintains Sharpe Ratio (i.e. Efficiency) of 0.0322 which implies the entity had 0.0322% of return per unit of volatility over the last 3 months. Our approach towards forecasting volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for PIMCO Equitiy Series which you can use to evaluate future volatility of the etf. Please check PIMCO Equitiy Series Risk Adjusted Performance of (0.031521) to confirm if risk estimate we provide are consistent with the epected return of 0.0288%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 1, 201924.19
Lowest PricAugust 14, 201921.89
The price series of PIMCO Equitiy for the period between Mon, Jun 17, 2019 and Sun, Sep 15, 2019 has a statistical range of 24.19 with a coefficient of variation of 25.82. The daily prices for the period are spread out with arithmetic mean of 21.82. The median price for the last 30 days is 23.04. The company issued dividends to stockholders on Decemberember 27, 2017.
OpenHighLowCloseVolume
09/15/2019 23.51  23.56  23.46  23.48  7,372 
09/13/2019 23.51  23.56  23.46  23.48  7,372 
09/12/2019 23.33  23.47  23.33  23.39  7,772 
09/11/2019 23.22  23.24  23.19  23.22  1,332,723 
09/10/2019 22.98  23.09  22.95  23.04  5,469 
09/09/2019 23.07  23.09  22.96  22.98  23,096 
09/06/2019 23.09  23.09  23.01  23.02  2,893 
09/05/2019 22.96  22.96  22.95  22.95  627.00 
09/04/2019 22.74  22.77  22.73  22.77  3,830 
09/03/2019 22.36  22.40  22.34  22.40  5,494 
08/30/2019 22.54  22.59  22.51  22.55  22,761 
08/29/2019 22.32  22.39  22.26  22.37  8,279 
08/28/2019 22.09  22.14  22.09  22.14  3,517 
08/27/2019 22.06  22.06  21.98  22.04  1,812 
08/26/2019 22.12  22.12  21.95  22.00  13,666 
08/23/2019 22.24  22.24  21.96  21.99  2,889 
08/22/2019 22.27  22.30  22.27  22.29  2,300 
08/21/2019 22.48  22.56  22.48  22.54  3,060 
08/20/2019 22.27  22.37  22.26  22.33  15,170 
08/19/2019 22.38  22.38  22.19  22.19  70,578 
08/16/2019 22.18  22.31  22.14  22.19  69,965 
08/15/2019 22.02  22.04  21.93  22.00  9,006 
08/14/2019 22.11  22.14  21.89  21.89  15,009 
08/13/2019 22.46  22.62  22.46  22.49  14,783 
08/12/2019 22.38  22.49  22.38  22.45  142,080 
08/09/2019 22.70  22.70  22.55  22.69  8,305 
08/08/2019 22.67  22.82  22.67  22.79  7,892 
08/07/2019 22.29  22.52  22.23  22.52  2,530,735 
08/06/2019 22.55  22.55  22.41  22.50  11,986 
08/05/2019 22.26  22.36  22.08  22.19  28,865 
08/02/2019 22.98  22.98  22.77  22.87  24,296 
08/01/2019 23.37  23.51  22.99  22.99  8,641 
07/31/2019 23.67  23.67  23.21  23.38  13,113 
07/30/2019 23.58  23.62  23.49  23.59  5,841 
07/29/2019 23.70  23.76  23.66  23.76  2,876 
07/26/2019 23.76  23.77  23.69  23.77  2,485 
07/25/2019 23.81  23.82  23.66  23.69  9,679 
07/24/2019 23.93  23.97  23.93  23.93  9,340 
07/23/2019 24.00  24.00  23.86  23.92  36,714 
07/22/2019 24.05  24.05  23.97  23.99  19,763 
07/19/2019 24.13  24.13  23.96  23.96  10,507 
07/18/2019 23.99  24.13  23.96  24.13  9,231 
07/17/2019 24.00  24.01  23.95  23.95  5,028 
07/16/2019 24.06  24.07  23.97  23.98  17,055 
07/15/2019 24.11  24.14  24.07  24.08  14,109 
07/12/2019 24.07  24.09  24.04  24.08  4,049 
07/11/2019 24.11  24.13  24.03  24.06  5,964 
07/10/2019 24.12  24.16  24.04  24.10  18,435 
07/09/2019 23.77  23.90  23.77  23.86  2,819 
07/08/2019 23.96  23.99  23.95  23.97  4,107 
07/05/2019 23.99  24.06  23.96  24.04  3,178 
07/03/2019 24.00  24.09  24.00  24.07  7,671 
07/02/2019 24.15  24.31  24.08  24.12  9,885 
07/01/2019 24.32  24.32  24.14  24.19  5,845 
06/28/2019 24.03  24.10  23.97  23.99  26,092 
06/27/2019 23.99  24.05  23.99  24.05  27,197 
06/26/2019 23.93  24.02  23.92  23.97  3,333 
06/25/2019 23.94  23.94  23.81  23.81  5,479 
06/24/2019 23.98  24.04  23.97  23.99  11,584 
06/21/2019 23.96  24.06  23.93  23.95  33,627 
06/20/2019 24.10  24.13  24.00  24.08  31,166 

PIMCO Equitiy Benchmarks

PIMCO Equitiy Technical and Predictive Indicators

Please see also Stocks Correlation. Please also try Money Managers module to screen money managers from public funds and etfs managed around the world.
Search macroaxis.com