Kb Financial Group Stock Price History
| KB Stock | USD 57.91 2.21 3.97% |
Below is the normalized historical share price chart for KB Financial Group extending back to November 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KB Financial stands at 57.91, as last reported on the 12th of May 2024, with the highest price reaching 58.07 and the lowest price hitting 57.23 during the day.
If you're considering investing in KB Financial Stock, it is important to understand the factors that can impact its price. KB Financial appears to be very steady, given 3 months investment horizon. KB Financial Group retains Efficiency (Sharpe Ratio) of 0.0753, which conveys that the company had a 0.0753% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for KB Financial, which you can use to evaluate the volatility of the entity. Please exercise KB Financial's Market Risk Adjusted Performance of 0.1866, mean deviation of 2.06, and Standard Deviation of 2.86 to check out if our risk estimates are consistent with your expectations.
At present, KB Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 2 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 380.2 M. . At present, KB Financial's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 1.58, whereas Price To Sales Ratio is forecasted to decline to 0.41. KB Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 2001 | 200 Day MA 44.1115 | 50 Day MA 52.2934 | Beta 0.705 |
KB Financial |
Sharpe Ratio = 0.0753
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average KB Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KB Financial by adding it to a well-diversified portfolio.
Price Book 0.4285 | Price Sales 0.0014 | Shares Float 369.3 M | Dividend Share 3.3 K | Wall Street Target Price 69.23 |
KB Financial Stock Price History Chart
There are several ways to analyze KB Financial Stock price data. The simplest method is using a basic KB Financial candlestick price chart, which shows KB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2024 | 58.09 |
| Lowest Price | April 17, 2024 | 45.69 |
KB Financial May 12, 2024 Stock Price Synopsis
Various analyses of KB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KB Financial Stock. It can be used to describe the percentage change in the price of KB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KB Financial Stock.| KB Financial Price Daily Balance Of Power | 2.63 | |
| KB Financial Price Rate Of Daily Change | 1.04 | |
| KB Financial Price Action Indicator | 1.36 |
KB Financial May 12, 2024 Stock Price Analysis
KB Financial Stock Price History Data
The price series of KB Financial for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 12.4 with a coefficient of variation of 6.31. The daily prices for the period are spread out with arithmetic mean of 51.54. The median price for the last 90 days is 51.32. The company underwent 106:100 stock split on 26th of December 2001. KB Financial Group issued dividends to stockholders on 2024-02-27.| Open | High | Low | Close | Volume | ||
05/12/2024 | 57.64 | 58.07 | 57.23 | 57.91 | ||
| 05/10/2024 | 57.64 | 58.07 | 57.23 | 57.91 | 343,405 | |
| 05/09/2024 | 55.70 | 55.93 | 55.49 | 55.70 | 90,522 | |
| 05/08/2024 | 56.20 | 56.43 | 55.16 | 56.20 | 241,794 | |
| 05/07/2024 | 54.50 | 54.91 | 53.59 | 53.71 | 164,498 | |
| 05/06/2024 | 54.27 | 55.02 | 54.27 | 54.77 | 96,970 | |
| 05/03/2024 | 54.05 | 54.41 | 53.91 | 54.11 | 134,499 | |
| 05/02/2024 | 52.78 | 52.85 | 52.17 | 52.68 | 95,144 | |
| 05/01/2024 | 53.76 | 54.53 | 53.68 | 53.68 | 110,978 | |
| 04/30/2024 | 54.40 | 54.61 | 53.96 | 53.97 | 154,936 | |
| 04/29/2024 | 54.80 | 55.30 | 54.77 | 54.91 | 239,006 | |
| 04/26/2024 | 54.42 | 55.41 | 54.32 | 54.66 | 213,608 | |
| 04/25/2024 | 49.80 | 50.43 | 49.46 | 50.15 | 96,866 | |
| 04/24/2024 | 50.40 | 50.54 | 49.25 | 49.67 | 150,774 | |
| 04/23/2024 | 50.82 | 50.93 | 50.27 | 50.83 | 153,765 | |
| 04/22/2024 | 49.73 | 50.28 | 49.55 | 49.91 | 245,102 | |
| 04/19/2024 | 45.97 | 46.61 | 45.89 | 46.24 | 122,518 | |
| 04/18/2024 | 46.48 | 46.48 | 45.72 | 45.88 | 198,276 | |
| 04/17/2024 | 46.02 | 46.11 | 45.59 | 45.69 | 201,263 | |
| 04/16/2024 | 46.53 | 46.53 | 45.84 | 46.16 | 137,107 | |
| 04/15/2024 | 47.90 | 47.99 | 47.11 | 47.13 | 97,074 | |
| 04/12/2024 | 48.00 | 48.15 | 47.06 | 47.17 | 168,276 | |
| 04/11/2024 | 49.61 | 49.97 | 49.35 | 49.65 | 131,184 | |
| 04/10/2024 | 49.50 | 49.99 | 48.64 | 49.01 | 332,154 | |
| 04/09/2024 | 51.39 | 51.39 | 50.60 | 51.13 | 178,580 | |
| 04/08/2024 | 51.30 | 51.78 | 51.30 | 51.47 | 129,810 | |
| 04/05/2024 | 50.97 | 51.26 | 50.73 | 51.16 | 139,742 | |
| 04/04/2024 | 51.51 | 52.22 | 50.95 | 50.95 | 212,097 | |
| 04/03/2024 | 49.99 | 50.72 | 49.81 | 50.55 | 193,392 | |
| 04/02/2024 | 50.57 | 50.74 | 50.43 | 50.58 | 195,743 | |
| 04/01/2024 | 51.34 | 51.48 | 50.55 | 50.72 | 187,368 | |
| 03/28/2024 | 52.00 | 52.22 | 51.80 | 52.07 | 148,801 | |
| 03/27/2024 | 51.50 | 51.60 | 51.15 | 51.46 | 269,782 | |
| 03/26/2024 | 53.66 | 54.04 | 53.40 | 53.80 | 148,112 | |
| 03/25/2024 | 54.00 | 54.66 | 53.82 | 54.42 | 152,226 | |
| 03/22/2024 | 55.89 | 55.89 | 55.42 | 55.54 | 102,620 | |
| 03/21/2024 | 56.98 | 57.47 | 56.88 | 56.95 | 146,195 | |
| 03/20/2024 | 54.59 | 55.85 | 54.55 | 55.84 | 107,254 | |
| 03/19/2024 | 54.21 | 54.53 | 54.01 | 54.35 | 126,840 | |
| 03/18/2024 | 56.03 | 56.03 | 55.21 | 55.43 | 385,343 | |
| 03/15/2024 | 56.98 | 57.18 | 56.52 | 56.88 | 181,362 | |
| 03/14/2024 | 58.15 | 58.52 | 57.00 | 57.62 | 220,821 | |
| 03/13/2024 | 57.84 | 58.16 | 57.44 | 58.09 | 492,346 | |
| 03/12/2024 | 55.20 | 55.39 | 54.05 | 54.30 | 294,423 | |
| 03/11/2024 | 53.45 | 53.45 | 52.32 | 52.53 | 207,267 | |
| 03/08/2024 | 53.72 | 53.77 | 53.05 | 53.08 | 184,457 | |
| 03/07/2024 | 53.06 | 53.52 | 53.06 | 53.50 | 262,682 | |
| 03/06/2024 | 52.24 | 52.35 | 51.59 | 51.68 | 229,515 | |
| 03/05/2024 | 51.66 | 52.20 | 51.66 | 51.76 | 200,854 | |
| 03/04/2024 | 51.20 | 51.91 | 51.08 | 51.57 | 203,828 | |
| 03/01/2024 | 47.30 | 47.62 | 47.19 | 47.45 | 160,077 | |
| 02/29/2024 | 47.57 | 47.73 | 47.09 | 47.35 | 143,541 | |
| 02/28/2024 | 46.44 | 46.89 | 46.39 | 46.76 | 154,251 | |
| 02/27/2024 | 46.10 | 46.60 | 46.05 | 46.37 | 205,757 | |
| 02/26/2024 | 47.28 | 47.32 | 46.44 | 46.54 | 268,393 | |
| 02/23/2024 | 49.59 | 49.70 | 49.19 | 49.30 | 234,991 | |
| 02/22/2024 | 49.14 | 49.15 | 48.72 | 48.75 | 231,659 | |
| 02/21/2024 | 48.90 | 49.11 | 48.81 | 49.03 | 211,116 | |
| 02/20/2024 | 50.32 | 50.67 | 49.71 | 49.73 | 361,518 | |
| 02/16/2024 | 50.02 | 50.85 | 50.02 | 50.55 | 149,981 | |
| 02/15/2024 | 49.16 | 49.37 | 48.52 | 49.34 | 381,418 |
About KB Financial Stock history
KB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KB Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KB Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KB Financial stock prices may prove useful in developing a viable investing in KB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 393.3 M | 380.2 M | |
| Net Income Applicable To Common Shares | 5.1 T | 5.3 T |
KB Financial Stock Technical Analysis
KB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
KB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KB Financial's price direction in advance. Along with the technical and fundamental analysis of KB Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KB Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0688 | |||
| Jensen Alpha | 0.1595 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0906 | |||
| Treynor Ratio | 0.1766 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KB Financial Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the KB Financial Group information on this page should be used as a complementary analysis to other KB Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for KB Financial Stock analysis
When running KB Financial's price analysis, check to measure KB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KB Financial is operating at the current time. Most of KB Financial's value examination focuses on studying past and present price action to predict the probability of KB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KB Financial's price. Additionally, you may evaluate how the addition of KB Financial to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
Is KB Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of KB Financial. If investors know KB Financial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about KB Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Dividend Share 3.3 K | Earnings Share 8.29 | Revenue Per Share 7.7 K | Quarterly Revenue Growth 5.326 |
The market value of KB Financial Group is measured differently than its book value, which is the value of KB Financial that is recorded on the company's balance sheet. Investors also form their own opinion of KB Financial's value that differs from its market value or its book value, called intrinsic value, which is KB Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KB Financial's market value can be influenced by many factors that don't directly affect KB Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KB Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if KB Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KB Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.