Interactive Brokers Group Stock Price History
IBKR Stock | USD 111.71 0.28 0.25% |
Below is the normalized historical share price chart for Interactive Brokers Group extending back to May 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interactive Brokers stands at 111.71, as last reported on the 28th of March, with the highest price reaching 112.48 and the lowest price hitting 111.33 during the day.
If you're considering investing in Interactive Stock, it is important to understand the factors that can impact its price. Interactive Brokers appears to be very steady, given 3 months investment horizon. Interactive Brokers holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35% return per unit of risk over the last 3 months. By evaluating Interactive Brokers' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Interactive Brokers' Downside Deviation of 0.9863, market risk adjusted performance of 2.06, and Risk Adjusted Performance of 0.1974 to validate if our risk estimates are consistent with your expectations.
At this time, Interactive Brokers' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/28/2024, Liabilities And Stockholders Equity is likely to grow to about 134.8 B, while Other Stockholder Equity is likely to drop slightly above 1.6 B. . At this time, Interactive Brokers' Price Fair Value is relatively stable compared to the past year. Interactive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2007 | 200 Day MA 89.2497 | 50 Day MA 101.8342 | Beta 0.832 |
Interactive |
Sharpe Ratio = 0.3509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IBKR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Interactive Brokers is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interactive Brokers by adding it to a well-diversified portfolio.
Price Book 3.3298 | Enterprise Value Ebitda 1.2414 | Price Sales 10.5077 | Shares Float 100.5 M | Dividend Share 0.4 |
Interactive Brokers Stock Price History Chart
There are several ways to analyze Interactive Stock price data. The simplest method is using a basic Interactive candlestick price chart, which shows Interactive Brokers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 111.71 |
Lowest Price | January 2, 2024 | 84.47 |
Interactive Brokers March 28, 2024 Stock Price Synopsis
Various analyses of Interactive Brokers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interactive Stock. It can be used to describe the percentage change in the price of Interactive Brokers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interactive Stock.Interactive Brokers Price Rate Of Daily Change | 1.00 | |
Interactive Brokers Price Daily Balance Of Power | 0.24 | |
Interactive Brokers Accumulation Distribution | 6,592 | |
Interactive Brokers Price Action Indicator | (0.06) |
Interactive Brokers March 28, 2024 Stock Price Analysis
Interactive Stock Price History Data
The price series of Interactive Brokers for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 29.4 with a coefficient of variation of 10.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.82. The median price for the last 90 days is 97.97. The company completed dividends distribution on 2024-02-29.Open | High | Low | Close | Volume | ||
03/28/2024 | 111.91 | 112.48 | 111.33 | 111.71 | 644,785 | |
03/27/2024 | 110.54 | 111.53 | 110.03 | 111.43 | 634,408 | |
03/26/2024 | 109.53 | 110.42 | 109.35 | 110.24 | 519,001 | |
03/25/2024 | 108.11 | 109.24 | 107.82 | 109.12 | 545,559 | |
03/22/2024 | 109.25 | 109.55 | 108.04 | 108.47 | 701,459 | |
03/21/2024 | 109.02 | 110.58 | 108.97 | 109.95 | 859,373 | |
03/20/2024 | 107.00 | 108.81 | 106.51 | 108.80 | 1,072,405 | |
03/19/2024 | 108.00 | 108.35 | 107.25 | 107.47 | 710,246 | |
03/18/2024 | 107.18 | 108.84 | 107.12 | 107.94 | 1,020,228 | |
03/15/2024 | 107.37 | 108.38 | 107.00 | 107.44 | 1,819,138 | |
03/14/2024 | 108.86 | 108.86 | 106.96 | 107.83 | 786,032 | |
03/13/2024 | 109.10 | 109.56 | 107.96 | 108.46 | 620,779 | |
03/12/2024 | 108.10 | 109.79 | 107.68 | 109.10 | 985,240 | |
03/11/2024 | 107.50 | 108.06 | 106.65 | 107.73 | 1,258,126 | |
03/08/2024 | 109.49 | 109.76 | 107.66 | 107.91 | 1,003,755 | |
03/07/2024 | 110.00 | 110.58 | 109.08 | 109.21 | 837,867 | |
03/06/2024 | 109.46 | 110.56 | 107.80 | 110.00 | 1,046,510 | |
03/05/2024 | 110.75 | 112.20 | 108.87 | 109.61 | 837,718 | |
03/04/2024 | 111.53 | 112.50 | 110.48 | 111.06 | 727,973 | |
03/01/2024 | 109.02 | 110.68 | 108.72 | 110.48 | 711,758 | |
02/29/2024 | 109.00 | 109.23 | 107.06 | 108.72 | 1,142,319 | |
02/28/2024 | 107.12 | 109.19 | 106.90 | 108.49 | 769,285 | |
02/27/2024 | 107.75 | 108.37 | 106.64 | 106.99 | 742,996 | |
02/26/2024 | 106.56 | 108.61 | 106.36 | 107.69 | 686,220 | |
02/23/2024 | 106.79 | 107.71 | 105.96 | 106.62 | 635,546 | |
02/22/2024 | 106.23 | 107.34 | 105.15 | 106.66 | 1,357,095 | |
02/21/2024 | 104.42 | 105.23 | 103.02 | 104.96 | 1,428,597 | |
02/20/2024 | 104.54 | 104.90 | 102.27 | 103.24 | 1,031,528 | |
02/16/2024 | 105.04 | 106.43 | 104.18 | 104.43 | 1,005,430 | |
02/15/2024 | 101.76 | 105.17 | 101.37 | 104.49 | 2,099,418 | |
02/14/2024 | 101.60 | 102.31 | 100.79 | 100.96 | 1,182,303 | |
02/13/2024 | 98.07 | 101.94 | 98.07 | 100.88 | 1,570,613 | |
02/12/2024 | 98.44 | 98.49 | 97.76 | 98.07 | 639,132 | |
02/09/2024 | 95.61 | 98.48 | 95.18 | 97.97 | 1,387,981 | |
02/08/2024 | 94.58 | 95.58 | 94.45 | 95.28 | 521,763 | |
02/07/2024 | 93.25 | 94.71 | 92.61 | 94.35 | 713,824 | |
02/06/2024 | 95.06 | 95.12 | 92.72 | 92.93 | 788,398 | |
02/05/2024 | 96.00 | 96.79 | 94.97 | 94.97 | 1,210,853 | |
02/02/2024 | 91.43 | 97.12 | 91.35 | 96.04 | 2,720,905 | |
02/01/2024 | 88.48 | 90.98 | 88.32 | 90.79 | 1,436,963 | |
01/31/2024 | 89.39 | 89.84 | 88.22 | 88.67 | 1,132,332 | |
01/30/2024 | 90.47 | 90.87 | 89.44 | 89.64 | 1,105,874 | |
01/29/2024 | 91.85 | 91.85 | 90.14 | 90.27 | 1,320,825 | |
01/26/2024 | 90.50 | 91.94 | 90.32 | 91.66 | 1,080,572 | |
01/25/2024 | 91.81 | 91.99 | 90.19 | 90.38 | 1,089,437 | |
01/24/2024 | 91.80 | 91.99 | 90.63 | 91.73 | 1,052,410 | |
01/23/2024 | 91.44 | 92.62 | 91.01 | 91.33 | 1,466,605 | |
01/22/2024 | 90.00 | 91.34 | 89.72 | 91.02 | 2,114,383 | |
01/19/2024 | 88.96 | 89.89 | 88.50 | 89.71 | 1,496,544 | |
01/18/2024 | 89.30 | 89.30 | 88.28 | 88.74 | 1,382,155 | |
01/17/2024 | 84.15 | 90.40 | 83.86 | 89.11 | 3,736,931 | |
01/16/2024 | 88.86 | 88.86 | 86.72 | 87.10 | 2,613,171 | |
01/12/2024 | 87.80 | 89.00 | 87.75 | 88.28 | 1,563,281 | |
01/11/2024 | 87.77 | 88.84 | 86.95 | 87.76 | 1,231,981 | |
01/10/2024 | 87.00 | 87.25 | 86.53 | 86.93 | 1,210,033 | |
01/09/2024 | 88.55 | 88.73 | 87.01 | 87.64 | 1,326,510 | |
01/08/2024 | 87.84 | 88.19 | 85.77 | 87.57 | 1,403,937 | |
01/05/2024 | 87.38 | 89.72 | 87.12 | 87.84 | 1,718,004 | |
01/04/2024 | 87.13 | 88.78 | 86.65 | 87.12 | 2,559,086 | |
01/03/2024 | 84.55 | 87.49 | 84.36 | 86.55 | 2,284,048 | |
01/02/2024 | 83.14 | 84.62 | 82.26 | 84.47 | 1,118,526 |
About Interactive Brokers Stock history
Interactive Brokers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interactive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interactive Brokers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interactive Brokers stock prices may prove useful in developing a viable investing in Interactive Brokers
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 105.8 M | 147.7 M | |
Net Income Applicable To Common Shares | 342 M | 359.1 M |
Interactive Brokers Quarterly Net Working Capital |
|
Interactive Brokers Stock Technical Analysis
Interactive Brokers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Interactive Brokers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interactive Brokers' price direction in advance. Along with the technical and fundamental analysis of Interactive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interactive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1974 | |||
Jensen Alpha | 0.4362 | |||
Total Risk Alpha | 0.1564 | |||
Sortino Ratio | 0.3449 | |||
Treynor Ratio | 2.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Interactive Brokers Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Complementary Tools for Interactive Stock analysis
When running Interactive Brokers' price analysis, check to measure Interactive Brokers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interactive Brokers is operating at the current time. Most of Interactive Brokers' value examination focuses on studying past and present price action to predict the probability of Interactive Brokers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interactive Brokers' price. Additionally, you may evaluate how the addition of Interactive Brokers to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |
Is Interactive Brokers' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Interactive Brokers. If investors know Interactive will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Interactive Brokers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.13 | Dividend Share 0.4 | Earnings Share 2.837 | Revenue Per Share 42.109 | Quarterly Revenue Growth 0.19 |
The market value of Interactive Brokers is measured differently than its book value, which is the value of Interactive that is recorded on the company's balance sheet. Investors also form their own opinion of Interactive Brokers' value that differs from its market value or its book value, called intrinsic value, which is Interactive Brokers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Interactive Brokers' market value can be influenced by many factors that don't directly affect Interactive Brokers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Interactive Brokers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Interactive Brokers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Interactive Brokers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.