Interactive Brokers Group Stock Price History

IBKR Stock  USD 111.71  0.28  0.25%   
Below is the normalized historical share price chart for Interactive Brokers Group extending back to May 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interactive Brokers stands at 111.71, as last reported on the 28th of March, with the highest price reaching 112.48 and the lowest price hitting 111.33 during the day.
IPO Date
4th of May 2007
200 Day MA
89.2497
50 Day MA
101.8342
Beta
0.832
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Interactive Stock, it is important to understand the factors that can impact its price. Interactive Brokers appears to be very steady, given 3 months investment horizon. Interactive Brokers holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35% return per unit of risk over the last 3 months. By evaluating Interactive Brokers' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Interactive Brokers' Downside Deviation of 0.9863, market risk adjusted performance of 2.06, and Risk Adjusted Performance of 0.1974 to validate if our risk estimates are consistent with your expectations.
  
At this time, Interactive Brokers' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/28/2024, Liabilities And Stockholders Equity is likely to grow to about 134.8 B, while Other Stockholder Equity is likely to drop slightly above 1.6 B. . At this time, Interactive Brokers' Price Fair Value is relatively stable compared to the past year. Interactive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3509

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBKR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Interactive Brokers is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interactive Brokers by adding it to a well-diversified portfolio.
Price Book
3.3298
Enterprise Value Ebitda
1.2414
Price Sales
10.5077
Shares Float
100.5 M
Dividend Share
0.4

Interactive Brokers Stock Price History Chart

There are several ways to analyze Interactive Stock price data. The simplest method is using a basic Interactive candlestick price chart, which shows Interactive Brokers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024111.71
Lowest PriceJanuary 2, 202484.47

Interactive Brokers March 28, 2024 Stock Price Synopsis

Various analyses of Interactive Brokers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interactive Stock. It can be used to describe the percentage change in the price of Interactive Brokers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interactive Stock.
Interactive Brokers Price Rate Of Daily Change 1.00 
Interactive Brokers Price Daily Balance Of Power 0.24 
Interactive Brokers Accumulation Distribution 6,592 
Interactive Brokers Price Action Indicator(0.06)

Interactive Brokers March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interactive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interactive Brokers intraday prices and daily technical indicators to check the level of noise trading in Interactive Stock and then apply it to test your longer-term investment strategies against Interactive.

Interactive Stock Price History Data

The price series of Interactive Brokers for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 29.4 with a coefficient of variation of 10.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.82. The median price for the last 90 days is 97.97. The company completed dividends distribution on 2024-02-29.
OpenHighLowCloseVolume
03/28/2024 111.91  112.48  111.33  111.71  644,785 
03/27/2024 110.54  111.53  110.03  111.43  634,408 
03/26/2024 109.53  110.42  109.35  110.24  519,001 
03/25/2024 108.11  109.24  107.82  109.12  545,559 
03/22/2024 109.25  109.55  108.04  108.47  701,459 
03/21/2024 109.02  110.58  108.97  109.95  859,373 
03/20/2024 107.00  108.81  106.51  108.80  1,072,405 
03/19/2024 108.00  108.35  107.25  107.47  710,246 
03/18/2024 107.18  108.84  107.12  107.94  1,020,228 
03/15/2024 107.37  108.38  107.00  107.44  1,819,138 
03/14/2024 108.86  108.86  106.96  107.83  786,032 
03/13/2024 109.10  109.56  107.96  108.46  620,779 
03/12/2024 108.10  109.79  107.68  109.10  985,240 
03/11/2024 107.50  108.06  106.65  107.73  1,258,126 
03/08/2024 109.49  109.76  107.66  107.91  1,003,755 
03/07/2024 110.00  110.58  109.08  109.21  837,867 
03/06/2024 109.46  110.56  107.80  110.00  1,046,510 
03/05/2024 110.75  112.20  108.87  109.61  837,718 
03/04/2024 111.53  112.50  110.48  111.06  727,973 
03/01/2024 109.02  110.68  108.72  110.48  711,758 
02/29/2024 109.00  109.23  107.06  108.72  1,142,319 
02/28/2024 107.12  109.19  106.90  108.49  769,285 
02/27/2024 107.75  108.37  106.64  106.99  742,996 
02/26/2024 106.56  108.61  106.36  107.69  686,220 
02/23/2024 106.79  107.71  105.96  106.62  635,546 
02/22/2024 106.23  107.34  105.15  106.66  1,357,095 
02/21/2024 104.42  105.23  103.02  104.96  1,428,597 
02/20/2024 104.54  104.90  102.27  103.24  1,031,528 
02/16/2024 105.04  106.43  104.18  104.43  1,005,430 
02/15/2024 101.76  105.17  101.37  104.49  2,099,418 
02/14/2024 101.60  102.31  100.79  100.96  1,182,303 
02/13/2024 98.07  101.94  98.07  100.88  1,570,613 
02/12/2024 98.44  98.49  97.76  98.07  639,132 
02/09/2024 95.61  98.48  95.18  97.97  1,387,981 
02/08/2024 94.58  95.58  94.45  95.28  521,763 
02/07/2024 93.25  94.71  92.61  94.35  713,824 
02/06/2024 95.06  95.12  92.72  92.93  788,398 
02/05/2024 96.00  96.79  94.97  94.97  1,210,853 
02/02/2024 91.43  97.12  91.35  96.04  2,720,905 
02/01/2024 88.48  90.98  88.32  90.79  1,436,963 
01/31/2024 89.39  89.84  88.22  88.67  1,132,332 
01/30/2024 90.47  90.87  89.44  89.64  1,105,874 
01/29/2024 91.85  91.85  90.14  90.27  1,320,825 
01/26/2024 90.50  91.94  90.32  91.66  1,080,572 
01/25/2024 91.81  91.99  90.19  90.38  1,089,437 
01/24/2024 91.80  91.99  90.63  91.73  1,052,410 
01/23/2024 91.44  92.62  91.01  91.33  1,466,605 
01/22/2024 90.00  91.34  89.72  91.02  2,114,383 
01/19/2024 88.96  89.89  88.50  89.71  1,496,544 
01/18/2024 89.30  89.30  88.28  88.74  1,382,155 
01/17/2024 84.15  90.40  83.86  89.11  3,736,931 
01/16/2024 88.86  88.86  86.72  87.10  2,613,171 
01/12/2024 87.80  89.00  87.75  88.28  1,563,281 
01/11/2024 87.77  88.84  86.95  87.76  1,231,981 
01/10/2024 87.00  87.25  86.53  86.93  1,210,033 
01/09/2024 88.55  88.73  87.01  87.64  1,326,510 
01/08/2024 87.84  88.19  85.77  87.57  1,403,937 
01/05/2024 87.38  89.72  87.12  87.84  1,718,004 
01/04/2024 87.13  88.78  86.65  87.12  2,559,086 
01/03/2024 84.55  87.49  84.36  86.55  2,284,048 
01/02/2024 83.14  84.62  82.26  84.47  1,118,526 

About Interactive Brokers Stock history

Interactive Brokers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interactive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interactive Brokers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interactive Brokers stock prices may prove useful in developing a viable investing in Interactive Brokers
Last ReportedProjected for 2024
Common Stock Shares Outstanding105.8 M147.7 M
Net Income Applicable To Common Shares342 M359.1 M

Interactive Brokers Quarterly Net Working Capital

11.72 Billion

Interactive Brokers Stock Technical Analysis

Interactive Brokers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interactive Brokers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interactive Brokers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Interactive Brokers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interactive Brokers' price direction in advance. Along with the technical and fundamental analysis of Interactive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interactive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Interactive Brokers is a strong investment it is important to analyze Interactive Brokers' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Interactive Brokers' future performance. For an informed investment choice regarding Interactive Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Interactive Brokers Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Complementary Tools for Interactive Stock analysis

When running Interactive Brokers' price analysis, check to measure Interactive Brokers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interactive Brokers is operating at the current time. Most of Interactive Brokers' value examination focuses on studying past and present price action to predict the probability of Interactive Brokers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interactive Brokers' price. Additionally, you may evaluate how the addition of Interactive Brokers to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Is Interactive Brokers' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Interactive Brokers. If investors know Interactive will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Interactive Brokers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.13
Dividend Share
0.4
Earnings Share
2.837
Revenue Per Share
42.109
Quarterly Revenue Growth
0.19
The market value of Interactive Brokers is measured differently than its book value, which is the value of Interactive that is recorded on the company's balance sheet. Investors also form their own opinion of Interactive Brokers' value that differs from its market value or its book value, called intrinsic value, which is Interactive Brokers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Interactive Brokers' market value can be influenced by many factors that don't directly affect Interactive Brokers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Interactive Brokers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Interactive Brokers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Interactive Brokers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.