Henry Schein Stock Price History
| HSIC Stock | USD 70.86 0.89 1.27% |
Below is the normalized historical share price chart for Henry Schein extending back to November 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henry Schein stands at 70.86, as last reported on the 19th of April, with the highest price reaching 70.98 and the lowest price hitting 70.00 during the day.
If you're considering investing in Henry Stock, it is important to understand the factors that can impact its price. Henry Schein holds Efficiency (Sharpe) Ratio of -0.0728, which attests that the entity had a -0.0728% return per unit of risk over the last 3 months. Henry Schein exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henry Schein's Market Risk Adjusted Performance of (0.04), standard deviation of 1.35, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
At present, Henry Schein's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1 M, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . At present, Henry Schein's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.53, whereas Price Book Value Ratio is forecasted to decline to 3.45. Henry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date | 200 Day MA 73.9334 | 50 Day MA 74.6254 | Beta 0.86 |
Henry |
Sharpe Ratio = -0.0728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HSIC |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Henry Schein is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henry Schein by adding Henry Schein to a well-diversified portfolio.
Price Book 2.4962 | Enterprise Value Ebitda 13.3335 | Price Sales 0.7394 | Shares Float 127.2 M | Wall Street Target Price 79.91 |
Henry Schein Stock Price History Chart
There are several ways to analyze Henry Stock price data. The simplest method is using a basic Henry candlestick price chart, which shows Henry Schein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2024 | 80.57 |
| Lowest Price | April 18, 2024 | 69.97 |
Henry Schein April 19, 2024 Stock Price Synopsis
Various analyses of Henry Schein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henry Stock. It can be used to describe the percentage change in the price of Henry Schein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henry Stock.| Henry Schein Accumulation Distribution | 10,612 | |
| Henry Schein Price Rate Of Daily Change | 1.01 | |
| Henry Schein Price Action Indicator | 0.81 | |
| Henry Schein Price Daily Balance Of Power | 0.91 |
Henry Schein April 19, 2024 Stock Price Analysis
Henry Stock Price History Data
The price series of Henry Schein for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 10.6 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.43. The median price for the last 90 days is 74.58. The company completed 1275:1000 stock split on 8th of February 2019.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 70.31 | 70.98 | 70.00 | 70.86 | 768,627 | |
| 04/18/2024 | 70.34 | 70.37 | 69.48 | 69.97 | 745,157 | |
| 04/17/2024 | 71.47 | 71.92 | 70.19 | 70.20 | 1,067,128 | |
| 04/16/2024 | 70.72 | 71.41 | 70.53 | 71.22 | 1,033,644 | |
| 04/15/2024 | 71.33 | 71.96 | 70.69 | 70.73 | 856,775 | |
| 04/12/2024 | 71.26 | 71.57 | 70.21 | 71.01 | 989,207 | |
| 04/11/2024 | 72.17 | 72.69 | 71.14 | 71.81 | 829,307 | |
| 04/10/2024 | 72.28 | 72.78 | 71.67 | 71.86 | 891,621 | |
| 04/09/2024 | 72.37 | 73.20 | 72.01 | 73.17 | 655,485 | |
| 04/08/2024 | 72.37 | 73.29 | 72.15 | 72.47 | 1,035,445 | |
| 04/05/2024 | 72.74 | 72.82 | 72.20 | 72.52 | 584,911 | |
| 04/04/2024 | 73.92 | 74.02 | 72.72 | 72.89 | 780,234 | |
| 04/03/2024 | 72.85 | 73.67 | 72.82 | 73.44 | 808,325 | |
| 04/02/2024 | 73.83 | 74.69 | 73.00 | 73.07 | 871,308 | |
| 04/01/2024 | 75.17 | 75.19 | 73.82 | 74.24 | 1,084,941 | |
| 03/28/2024 | 75.15 | 76.15 | 74.64 | 75.52 | 1,014,939 | |
| 03/27/2024 | 73.07 | 75.21 | 72.99 | 75.15 | 1,430,587 | |
| 03/26/2024 | 72.72 | 73.33 | 72.69 | 72.88 | 1,231,100 | |
| 03/25/2024 | 73.29 | 73.74 | 72.80 | 72.89 | 1,561,543 | |
| 03/22/2024 | 73.96 | 74.25 | 72.56 | 73.12 | 1,627,007 | |
| 03/21/2024 | 74.80 | 74.99 | 73.56 | 74.08 | 718,236 | |
| 03/20/2024 | 74.73 | 74.91 | 74.14 | 74.78 | 793,751 | |
| 03/19/2024 | 74.63 | 74.87 | 73.98 | 74.38 | 1,037,841 | |
| 03/18/2024 | 74.37 | 74.48 | 73.58 | 74.18 | 937,142 | |
| 03/15/2024 | 73.72 | 75.04 | 73.72 | 74.58 | 1,551,040 | |
| 03/14/2024 | 75.24 | 75.50 | 73.98 | 74.39 | 1,246,798 | |
| 03/13/2024 | 74.49 | 76.07 | 74.46 | 75.34 | 1,331,565 | |
| 03/12/2024 | 75.08 | 75.08 | 74.19 | 74.42 | 977,551 | |
| 03/11/2024 | 75.15 | 75.26 | 74.47 | 75.00 | 1,020,647 | |
| 03/08/2024 | 75.51 | 75.97 | 74.70 | 74.76 | 852,919 | |
| 03/07/2024 | 75.55 | 75.87 | 74.88 | 75.22 | 928,232 | |
| 03/06/2024 | 75.78 | 76.33 | 74.39 | 75.33 | 1,315,144 | |
| 03/05/2024 | 76.00 | 76.76 | 75.08 | 75.41 | 1,240,532 | |
| 03/04/2024 | 76.50 | 77.30 | 76.23 | 76.79 | 1,009,127 | |
| 03/01/2024 | 76.47 | 77.69 | 76.04 | 76.88 | 1,193,866 | |
| 02/29/2024 | 76.80 | 77.24 | 76.14 | 76.47 | 1,661,673 | |
| 02/28/2024 | 78.13 | 78.13 | 74.43 | 76.49 | 1,690,994 | |
| 02/27/2024 | 79.71 | 82.63 | 75.41 | 77.85 | 2,605,997 | |
| 02/26/2024 | 79.50 | 81.46 | 79.44 | 80.57 | 2,555,588 | |
| 02/23/2024 | 77.18 | 81.21 | 76.83 | 79.86 | 3,240,309 | |
| 02/22/2024 | 75.05 | 77.40 | 74.83 | 77.08 | 1,694,219 | |
| 02/21/2024 | 75.22 | 76.36 | 74.49 | 75.09 | 905,751 | |
| 02/20/2024 | 75.23 | 76.13 | 75.05 | 75.64 | 912,647 | |
| 02/16/2024 | 75.40 | 75.88 | 74.99 | 75.65 | 658,764 | |
| 02/15/2024 | 74.18 | 76.31 | 74.18 | 75.50 | 870,629 | |
| 02/14/2024 | 73.61 | 73.78 | 72.81 | 73.68 | 881,766 | |
| 02/13/2024 | 75.24 | 75.36 | 72.69 | 73.25 | 1,409,589 | |
| 02/12/2024 | 73.80 | 75.77 | 73.80 | 75.73 | 596,594 | |
| 02/09/2024 | 74.86 | 75.62 | 73.43 | 73.72 | 1,359,559 | |
| 02/08/2024 | 73.43 | 75.20 | 72.97 | 74.90 | 1,757,495 | |
| 02/07/2024 | 76.25 | 76.31 | 75.15 | 75.26 | 996,195 | |
| 02/06/2024 | 75.39 | 76.33 | 75.10 | 76.09 | 920,557 | |
| 02/05/2024 | 75.80 | 76.07 | 74.24 | 74.91 | 885,199 | |
| 02/02/2024 | 75.52 | 76.69 | 75.31 | 76.14 | 1,090,934 | |
| 02/01/2024 | 74.89 | 75.76 | 74.47 | 75.73 | 742,463 | |
| 01/31/2024 | 75.24 | 75.48 | 74.72 | 74.84 | 988,539 | |
| 01/30/2024 | 75.23 | 75.50 | 74.71 | 74.78 | 1,047,706 | |
| 01/29/2024 | 74.25 | 75.24 | 73.85 | 75.23 | 697,300 | |
| 01/26/2024 | 74.51 | 74.73 | 73.85 | 74.20 | 746,632 | |
| 01/25/2024 | 73.32 | 74.19 | 73.32 | 74.04 | 687,409 | |
| 01/24/2024 | 74.36 | 75.39 | 73.18 | 73.26 | 827,800 |
About Henry Schein Stock history
Henry Schein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henry Schein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henry Schein stock prices may prove useful in developing a viable investing in Henry Schein
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.7 M | 200.7 M | |
| Net Income Applicable To Common Shares | 618.7 M | 375.2 M |
Henry Schein Quarterly Net Working Capital |
|
Henry Schein Stock Technical Analysis
Henry Schein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Henry Schein Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henry Schein's price direction in advance. Along with the technical and fundamental analysis of Henry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Henry Schein. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For information on how to trade Henry Stock refer to our How to Trade Henry Stock guide.You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Complementary Tools for Henry Stock analysis
When running Henry Schein's price analysis, check to measure Henry Schein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henry Schein is operating at the current time. Most of Henry Schein's value examination focuses on studying past and present price action to predict the probability of Henry Schein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henry Schein's price. Additionally, you may evaluate how the addition of Henry Schein to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
Is Henry Schein's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Henry Schein. If investors know Henry will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Henry Schein listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.62) | Earnings Share 3.16 | Revenue Per Share 94.466 | Quarterly Revenue Growth (0.10) | Return On Assets 0.0453 |
The market value of Henry Schein is measured differently than its book value, which is the value of Henry that is recorded on the company's balance sheet. Investors also form their own opinion of Henry Schein's value that differs from its market value or its book value, called intrinsic value, which is Henry Schein's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Henry Schein's market value can be influenced by many factors that don't directly affect Henry Schein's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Henry Schein's value and its price as these two are different measures arrived at by different means. Investors typically determine if Henry Schein is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Henry Schein's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.