Henry Schein Stock Price History

HSIC Stock  USD 75.52  0.37  0.49%   
Below is the normalized historical share price chart for Henry Schein extending back to November 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henry Schein stands at 75.52, as last reported on the 28th of March, with the highest price reaching 76.15 and the lowest price hitting 74.64 during the day.
IPO Date
3rd of November 1995
200 Day MA
74.2974
50 Day MA
75.0658
Beta
0.871
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Henry Stock, it is important to understand the factors that can impact its price. We consider Henry Schein very steady. Henry Schein holds Efficiency (Sharpe) Ratio of 0.0081, which attests that the entity had a 0.0081% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Henry Schein, which you can use to evaluate the volatility of the firm. Please check out Henry Schein's Market Risk Adjusted Performance of 0.0114, downside deviation of 1.18, and Risk Adjusted Performance of 0.0108 to validate if the risk estimate we provide is consistent with the expected return of 0.0112%.
  
At present, Henry Schein's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1 M, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . At present, Henry Schein's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.53, whereas Price Book Value Ratio is forecasted to decline to 3.45. Henry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSIC

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henry Schein is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henry Schein by adding Henry Schein to a well-diversified portfolio.
Price Book
2.5624
Enterprise Value Ebitda
13.6095
Price Sales
0.759
Shares Float
126.5 M
Wall Street Target Price
80.73

Henry Schein Stock Price History Chart

There are several ways to analyze Henry Stock price data. The simplest method is using a basic Henry candlestick price chart, which shows Henry Schein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202480.57
Lowest PriceJanuary 17, 202472.58

Henry Schein March 28, 2024 Stock Price Synopsis

Various analyses of Henry Schein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henry Stock. It can be used to describe the percentage change in the price of Henry Schein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henry Stock.
Henry Schein Accumulation Distribution 20,126 
Henry Schein Price Rate Of Daily Change 1.00 
Henry Schein Price Action Indicator 0.31 
Henry Schein Price Daily Balance Of Power 0.25 

Henry Schein March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henry Schein intraday prices and daily technical indicators to check the level of noise trading in Henry Stock and then apply it to test your longer-term investment strategies against Henry.

Henry Stock Price History Data

The price series of Henry Schein for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.99 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.05. The median price for the last 90 days is 74.92. The company completed 1275:1000 stock split on 8th of February 2019.
OpenHighLowCloseVolume
03/28/2024 75.15  76.15  74.64  75.52  1,014,939 
03/27/2024 73.07  75.21  72.99  75.15  1,430,587 
03/26/2024 72.72  73.33  72.69  72.88  1,231,100 
03/25/2024 73.29  73.74  72.80  72.89  1,561,543 
03/22/2024 73.96  74.25  72.56  73.12  1,627,007 
03/21/2024 74.80  74.99  73.56  74.08  718,236 
03/20/2024 74.73  74.91  74.14  74.78  793,751 
03/19/2024 74.63  74.87  73.98  74.38  1,037,841 
03/18/2024 74.37  74.48  73.58  74.18  937,142 
03/15/2024 73.72  75.04  73.72  74.58  1,551,040 
03/14/2024 75.24  75.50  73.98  74.39  1,246,798 
03/13/2024 74.49  76.07  74.46  75.34  1,331,565 
03/12/2024 75.08  75.08  74.19  74.42  977,551 
03/11/2024 75.15  75.26  74.47  75.00  1,020,647 
03/08/2024 75.51  75.97  74.70  74.76  852,919 
03/07/2024 75.55  75.87  74.88  75.22  928,232 
03/06/2024 75.78  76.33  74.39  75.33  1,315,144 
03/05/2024 76.00  76.76  75.08  75.41  1,240,532 
03/04/2024 76.50  77.30  76.23  76.79  1,009,127 
03/01/2024 76.47  77.69  76.04  76.88  1,193,866 
02/29/2024 76.80  77.24  76.14  76.47  1,661,673 
02/28/2024 78.13  78.13  74.43  76.49  1,690,994 
02/27/2024 79.71  82.63  75.41  77.85  2,605,997 
02/26/2024 79.50  81.46  79.44  80.57  2,555,588 
02/23/2024 77.18  81.21  76.83  79.86  3,240,309 
02/22/2024 75.05  77.40  74.83  77.08  1,694,219 
02/21/2024 75.22  76.36  74.49  75.09  905,751 
02/20/2024 75.23  76.13  75.05  75.64  912,647 
02/16/2024 75.40  75.88  74.99  75.65  658,764 
02/15/2024 74.18  76.31  74.18  75.50  870,629 
02/14/2024 73.61  73.78  72.81  73.68  881,766 
02/13/2024 75.24  75.36  72.69  73.25  1,409,589 
02/12/2024 73.80  75.77  73.80  75.73  596,594 
02/09/2024 74.86  75.62  73.43  73.72  1,359,559 
02/08/2024 73.43  75.20  72.97  74.90  1,757,495 
02/07/2024 76.25  76.31  75.15  75.26  996,195 
02/06/2024 75.39  76.33  75.10  76.09  920,557 
02/05/2024 75.80  76.07  74.24  74.91  885,199 
02/02/2024 75.52  76.69  75.31  76.14  1,090,934 
02/01/2024 74.89  75.76  74.47  75.73  742,463 
01/31/2024 75.24  75.48  74.72  74.84  988,539 
01/30/2024 75.23  75.50  74.71  74.78  1,047,706 
01/29/2024 74.25  75.24  73.85  75.23  697,300 
01/26/2024 74.51  74.73  73.85  74.20  746,632 
01/25/2024 73.32  74.19  73.32  74.04  687,409 
01/24/2024 74.36  75.39  73.18  73.26  827,800 
01/23/2024 74.84  75.27  74.00  74.20  726,345 
01/22/2024 73.80  75.03  73.79  74.84  670,262 
01/19/2024 74.56  75.04  73.89  74.04  841,844 
01/18/2024 72.48  74.27  72.16  74.25  852,456 
01/17/2024 73.02  74.47  72.15  72.58  1,396,437 
01/16/2024 73.42  73.80  72.19  72.99  1,303,512 
01/12/2024 74.18  74.50  73.56  73.76  716,404 
01/11/2024 74.65  75.04  73.22  73.95  1,401,853 
01/10/2024 74.97  75.98  74.58  74.73  1,305,019 
01/09/2024 75.16  76.05  74.87  75.06  650,500 
01/08/2024 74.00  75.43  74.00  75.39  748,327 
01/05/2024 74.90  75.42  73.33  73.90  1,301,807 
01/04/2024 74.74  75.02  73.83  74.80  885,319 
01/03/2024 75.56  75.85  74.33  74.62  717,801 
01/02/2024 75.20  76.33  75.00  75.56  971,888 

About Henry Schein Stock history

Henry Schein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henry Schein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henry Schein stock prices may prove useful in developing a viable investing in Henry Schein
Last ReportedProjected for 2024
Common Stock Shares Outstanding131.7 M200.7 M
Net Income Applicable To Common Shares618.7 M375.2 M

Henry Schein Quarterly Net Working Capital

1.8 Billion

Henry Schein Stock Technical Analysis

Henry Schein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henry Schein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henry Schein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Henry Schein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henry Schein's price direction in advance. Along with the technical and fundamental analysis of Henry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Henry Schein offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Henry Schein's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Henry Schein Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Henry Schein Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Henry Schein. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
For information on how to trade Henry Stock refer to our How to Trade Henry Stock guide.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Henry Stock analysis

When running Henry Schein's price analysis, check to measure Henry Schein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henry Schein is operating at the current time. Most of Henry Schein's value examination focuses on studying past and present price action to predict the probability of Henry Schein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henry Schein's price. Additionally, you may evaluate how the addition of Henry Schein to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Is Henry Schein's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Henry Schein. If investors know Henry will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Henry Schein listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.62)
Earnings Share
3.16
Revenue Per Share
94.466
Quarterly Revenue Growth
(0.10)
Return On Assets
0.0453
The market value of Henry Schein is measured differently than its book value, which is the value of Henry that is recorded on the company's balance sheet. Investors also form their own opinion of Henry Schein's value that differs from its market value or its book value, called intrinsic value, which is Henry Schein's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Henry Schein's market value can be influenced by many factors that don't directly affect Henry Schein's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Henry Schein's value and its price as these two are different measures arrived at by different means. Investors typically determine if Henry Schein is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Henry Schein's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.