Home Depot Stock Price History
HD Stock | USD 332.89 0.06 0.02% |
Below is the normalized historical share price chart for Home Depot extending back to September 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Home Depot stands at 332.89, as last reported on the 18th of April 2024, with the highest price reaching 336.95 and the lowest price hitting 331.33 during the day.
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. Home Depot holds Efficiency (Sharpe) Ratio of -0.0954, which attests that the entity had a -0.0954% return per unit of risk over the last 3 months. Home Depot exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Depot's Market Risk Adjusted Performance of (0.06), standard deviation of 1.23, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
At present, Home Depot's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 323.8 M, whereas Other Stockholder Equity is projected to grow to (78.1 B). . The current year's Price Earnings To Growth Ratio is expected to grow to 1.37, whereas Price To Sales Ratio is forecasted to decline to 2.20. Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 1981 | 200 Day MA 333.0569 | 50 Day MA 368.4568 | Beta 0.983 |
Home |
Sharpe Ratio = -0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HD |
Estimated Market Risk
1.24 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Home Depot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Depot by adding Home Depot to a well-diversified portfolio.
Price Book 325.4738 | Enterprise Value Ebitda 15.4606 | Price Sales 2.2257 | Shares Float 989 M | Dividend Share 8.52 |
Home Depot Stock Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 395.2 |
Lowest Price | April 17, 2024 | 332.83 |
Home Depot April 18, 2024 Stock Price Synopsis
Various analyses of Home Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.Home Depot Price Rate Of Daily Change | 1.00 | |
Home Depot Accumulation Distribution | 62,001 | |
Home Depot Price Daily Balance Of Power | 0.01 | |
Home Depot Price Action Indicator | (1.22) |
Home Depot April 18, 2024 Stock Price Analysis
Home Stock Price History Data
The price series of Home Depot for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 62.37 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 363.82. The median price for the last 90 days is 361.42. The company completed 3:2 stock split on 31st of December 1999. Home Depot completed dividends distribution on 2024-03-06.Open | High | Low | Close | Volume | ||
04/18/2024 | 335.65 | 336.95 | 331.33 | 332.89 | 3,717,312 | |
04/17/2024 | 336.78 | 337.25 | 331.94 | 332.83 | 4,273,837 | |
04/16/2024 | 336.82 | 338.11 | 332.96 | 334.83 | 4,525,217 | |
04/15/2024 | 345.92 | 346.08 | 337.19 | 337.93 | 4,208,793 | |
04/12/2024 | 346.12 | 346.12 | 341.51 | 342.87 | 3,548,985 | |
04/11/2024 | 351.04 | 351.91 | 345.79 | 347.37 | 4,104,715 | |
04/10/2024 | 351.87 | 353.99 | 348.75 | 350.56 | 4,804,872 | |
04/09/2024 | 363.63 | 364.45 | 358.73 | 361.42 | 3,022,807 | |
04/08/2024 | 358.07 | 362.57 | 357.26 | 362.05 | 4,339,760 | |
04/05/2024 | 357.68 | 359.33 | 356.02 | 357.87 | 3,243,396 | |
04/04/2024 | 362.61 | 365.00 | 356.91 | 357.68 | 4,381,426 | |
04/03/2024 | 362.00 | 362.40 | 359.00 | 359.90 | 4,723,245 | |
04/02/2024 | 364.50 | 366.86 | 362.96 | 363.00 | 4,650,544 | |
04/01/2024 | 381.47 | 383.14 | 367.84 | 368.03 | 4,330,621 | |
03/28/2024 | 387.13 | 387.61 | 379.72 | 383.60 | 4,108,224 | |
03/27/2024 | 380.85 | 386.32 | 380.74 | 385.89 | 2,536,581 | |
03/26/2024 | 382.41 | 384.26 | 379.40 | 379.93 | 2,720,254 | |
03/25/2024 | 389.10 | 389.86 | 382.89 | 383.51 | 2,682,970 | |
03/22/2024 | 394.69 | 396.42 | 390.09 | 390.28 | 2,910,947 | |
03/21/2024 | 388.41 | 396.87 | 388.29 | 395.20 | 4,211,556 | |
03/20/2024 | 379.42 | 384.88 | 376.23 | 384.41 | 2,748,401 | |
03/19/2024 | 374.89 | 379.46 | 373.13 | 379.41 | 3,493,501 | |
03/18/2024 | 376.49 | 377.60 | 371.14 | 371.91 | 3,455,582 | |
03/15/2024 | 374.12 | 378.42 | 372.54 | 373.23 | 9,234,527 | |
03/14/2024 | 378.00 | 380.20 | 372.17 | 375.27 | 3,877,520 | |
03/13/2024 | 376.03 | 382.71 | 375.78 | 378.99 | 3,761,407 | |
03/12/2024 | 372.51 | 375.90 | 372.41 | 374.54 | 2,843,361 | |
03/11/2024 | 371.56 | 372.98 | 368.87 | 371.52 | 2,833,804 | |
03/08/2024 | 375.00 | 376.62 | 372.10 | 373.35 | 2,162,661 | |
03/07/2024 | 377.87 | 380.30 | 375.58 | 376.55 | 2,368,363 | |
03/06/2024 | 378.53 | 379.82 | 375.89 | 377.44 | 2,041,807 | |
03/05/2024 | 380.10 | 380.98 | 376.20 | 376.20 | 3,011,731 | |
03/04/2024 | 382.90 | 384.53 | 378.11 | 378.11 | 2,619,000 | |
03/01/2024 | 380.36 | 385.10 | 379.83 | 382.16 | 2,750,400 | |
02/29/2024 | 378.79 | 381.78 | 378.15 | 378.35 | 4,382,800 | |
02/28/2024 | 375.56 | 379.84 | 375.06 | 375.37 | 2,282,500 | |
02/27/2024 | 372.66 | 375.80 | 370.61 | 373.33 | 2,802,900 | |
02/26/2024 | 373.51 | 374.88 | 369.39 | 369.39 | 2,461,000 | |
02/23/2024 | 372.08 | 374.25 | 369.75 | 369.75 | 3,398,200 | |
02/22/2024 | 367.44 | 372.96 | 367.15 | 369.13 | 3,387,500 | |
02/21/2024 | 360.59 | 365.11 | 358.95 | 361.97 | 3,278,900 | |
02/20/2024 | 355.31 | 365.25 | 354.56 | 360.41 | 4,830,000 | |
02/16/2024 | 360.68 | 363.99 | 359.15 | 360.20 | 3,899,100 | |
02/15/2024 | 358.90 | 361.64 | 356.85 | 358.93 | 2,662,800 | |
02/14/2024 | 357.17 | 358.98 | 353.98 | 356.10 | 2,998,900 | |
02/13/2024 | 358.47 | 359.43 | 353.88 | 355.46 | 3,106,500 | |
02/12/2024 | 364.22 | 368.72 | 363.28 | 363.28 | 3,119,700 | |
02/09/2024 | 364.13 | 364.43 | 360.80 | 360.99 | 2,389,900 | |
02/08/2024 | 362.86 | 365.65 | 361.56 | 361.56 | 2,521,900 | |
02/07/2024 | 358.48 | 363.73 | 357.72 | 360.53 | 3,272,200 | |
02/06/2024 | 354.85 | 358.00 | 354.13 | 354.13 | 2,045,300 | |
02/05/2024 | 353.66 | 356.07 | 350.76 | 353.03 | 2,653,800 | |
02/02/2024 | 354.18 | 359.55 | 350.02 | 355.11 | 3,697,600 | |
02/01/2024 | 353.40 | 360.14 | 352.32 | 357.93 | 2,439,100 | |
01/31/2024 | 357.92 | 358.98 | 350.86 | 350.86 | 3,377,900 | |
01/30/2024 | 354.50 | 358.93 | 354.04 | 354.98 | 2,336,500 | |
01/29/2024 | 355.15 | 356.37 | 353.01 | 353.59 | 2,732,000 | |
01/26/2024 | 351.47 | 357.05 | 351.02 | 353.19 | 3,177,700 | |
01/25/2024 | 352.59 | 352.88 | 348.26 | 348.88 | 3,064,200 | |
01/24/2024 | 351.94 | 352.87 | 345.21 | 345.21 | 3,474,400 | |
01/23/2024 | 355.85 | 355.88 | 348.69 | 348.69 | 3,878,400 |
About Home Depot Stock history
Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 1.4 B | |
Net Income Applicable To Common Shares | 19.7 B | 20.7 B |
Home Depot Quarterly Net Working Capital |
|
Home Depot Stock Technical Analysis
Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Home Depot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Depot's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Home Depot. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For information on how to trade Home Stock refer to our How to Trade Home Stock guide.Note that the Home Depot information on this page should be used as a complementary analysis to other Home Depot's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Home Stock analysis
When running Home Depot's price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stocks Directory Find actively traded stocks across global markets |
Is Home Depot's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Home Depot. If investors know Home will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Home Depot listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.15) | Dividend Share 8.52 | Earnings Share 15.1 | Revenue Per Share 152.822 | Quarterly Revenue Growth (0.03) |
The market value of Home Depot is measured differently than its book value, which is the value of Home that is recorded on the company's balance sheet. Investors also form their own opinion of Home Depot's value that differs from its market value or its book value, called intrinsic value, which is Home Depot's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Home Depot's market value can be influenced by many factors that don't directly affect Home Depot's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Home Depot's value and its price as these two are different measures arrived at by different means. Investors typically determine if Home Depot is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Home Depot's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.