Goldman Sachs Target Price History

GTZFXDelisted Fund  USD 9.57  0.00  0.00%   
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 9.57, as last reported on the 25th of April, with the highest price reaching 9.57 and the lowest price hitting 9.57 during the day. We have found three technical indicators for Goldman Sachs Target, which you can use to evaluate the volatility of the entity.
  
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GTZFX
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.

Goldman Sachs Mutual Fund Price History Chart

There are several ways to analyze Goldman Sachs Target Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Goldman Mutual Fund Price History Data

OpenHighLowCloseVolume
04/25/2024
 9.57  9.57  9.57  9.57 
05/25/2023 9.57  9.57  9.57  9.57  1.00 
05/24/2023 9.57  9.57  9.57  9.57  1.00 
05/23/2023 9.57  9.57  9.57  9.57  1.00 
05/22/2023 9.57  9.57  9.57  9.57  1.00 
05/19/2023 9.57  9.57  9.57  9.57  1.00 
05/18/2023 9.57  9.57  9.57  9.57  1.00 
05/17/2023 9.57  9.57  9.57  9.57  1.00 
05/16/2023 9.57  9.57  9.57  9.57  1.00 
05/15/2023 9.57  9.57  9.57  9.57  1.00 
05/12/2023 9.57  9.57  9.57  9.57  1.00 
05/11/2023 9.57  9.57  9.57  9.57  1.00 
05/10/2023 9.57  9.57  9.57  9.57  1.00 
05/09/2023 9.57  9.57  9.57  9.57  1.00 
05/08/2023 9.57  9.57  9.57  9.57  1.00 
05/05/2023 9.57  9.57  9.57  9.57  1.00 
05/04/2023 9.57  9.57  9.57  9.57  1.00 
05/03/2023 9.57  9.57  9.57  9.57  1.00 
05/02/2023 9.57  9.57  9.57  9.57  1.00 
05/01/2023 9.57  9.57  9.57  9.57  1.00 
04/28/2023 9.57  9.57  9.57  9.57  1.00 
04/27/2023 9.57  9.57  9.57  9.57  1.00 
04/26/2023 9.57  9.57  9.57  9.57  1.00 
04/25/2023 9.57  9.57  9.57  9.57  1.00 
04/24/2023 9.57  9.57  9.57  9.57  1.00 
04/21/2023 9.57  9.57  9.57  9.57  1.00 
04/20/2023 9.57  9.57  9.57  9.57  1.00 
04/19/2023 9.57  9.57  9.57  9.57  1.00 
04/18/2023 9.57  9.57  9.57  9.57  1.00 
04/17/2023 9.57  9.57  9.57  9.57  1.00 
04/14/2023 9.57  9.57  9.57  9.57  1.00 
04/13/2023 9.57  9.57  9.57  9.57  1.00 
04/12/2023 9.57  9.57  9.57  9.57  1.00 
04/11/2023 9.57  9.57  9.57  9.57  1.00 
04/10/2023 9.57  9.57  9.57  9.57  1.00 
04/06/2023 9.57  9.57  9.57  9.57  1.00 
04/05/2023 9.57  9.57  9.57  9.57  1.00 
04/04/2023 9.57  9.57  9.57  9.57  1.00 
04/03/2023 9.57  9.57  9.57  9.57  1.00 
03/31/2023 9.57  9.57  9.57  9.57  1.00 
03/30/2023 9.57  9.57  9.57  9.57  1.00 
03/29/2023 9.57  9.57  9.57  9.57  1.00 
03/28/2023 9.57  9.57  9.57  9.57  1.00 
03/27/2023 9.57  9.57  9.57  9.57  1.00 
03/24/2023 9.57  9.57  9.57  9.57  1.00 
03/23/2023 9.57  9.57  9.57  9.57  1.00 
03/22/2023 9.57  9.57  9.57  9.57  1.00 
03/21/2023 9.57  9.57  9.57  9.57  1.00 
03/20/2023 9.57  9.57  9.57  9.57  1.00 
03/17/2023 9.57  9.57  9.57  9.57  1.00 
03/16/2023 9.57  9.57  9.57  9.57  1.00 
03/15/2023 9.57  9.57  9.57  9.57  1.00 
03/14/2023 9.57  9.57  9.57  9.57  1.00 
03/13/2023 9.57  9.57  9.57  9.57  1.00 
03/10/2023 9.57  9.57  9.57  9.57  1.00 
03/09/2023 9.57  9.57  9.57  9.57  1.00 
03/08/2023 9.57  9.57  9.57  9.57  1.00 
03/07/2023 9.57  9.57  9.57  9.57  1.00 
03/06/2023 9.57  9.57  9.57  9.57  1.00 
03/03/2023 9.57  9.57  9.57  9.57  1.00 
03/02/2023 9.57  9.57  9.57  9.57  1.00 

About Goldman Sachs Mutual Fund history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund employs an asset allocation strategy designed for investors who plan to retire and withdraw their investment from the Portfolio beginning in approximately 2025. Goldman Sachs is traded on NASDAQ Exchange in the United States.

Goldman Sachs Mutual Fund Technical Analysis

Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Goldman Sachs Target information on this page should be used as a complementary analysis to other Goldman Sachs' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in Goldman Mutual Fund

If you are still planning to invest in Goldman Sachs Target check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Goldman Sachs' history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like