USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Marketplace Community ScreenersActivity LandscapeEfficient FrontierCorrelationsRisk/Return

US Market Closed: Mar 19, 04:25 AM 2010

NYSE 7443.57 NASDAQ 2391.28

Search is sponsered by

Think Diversification

Processing
Collecting necessary data for GOOG...

Google Inc. historical data, and fundamentals

GOOG	Stock NasdaqNM

Google Inc.

From:

To:

Date	Open	High	Low	Close
03/18/2010	565	568	563	566
03/17/2010	568	571	564	566
03/16/2010	562	568	561	565
03/15/2010	567	569	556	563
03/12/2010	588	588	579	580
03/11/2010	574	586	574	581
03/10/2010	564	578	562	576
03/09/2010	560	565	556	560
03/08/2010	565	565	561	562
03/05/2010	561	568	560	564
03/04/2010	546	556	546	555
03/03/2010	542	548	539	545
03/02/2010	535	546	535	541
03/01/2010	529	533	528	533
02/26/2010	527	532	523	527
02/25/2010	527	528	520	526
02/24/2010	534	538	531	531
02/23/2010	543	544	532	535
02/22/2010	547	548	541	543
02/19/2010	541	544	540	541
02/18/2010	538	545	536	543
02/17/2010	542	543	538	538
02/16/2010	537	544	534	541
02/12/2010	533	537	530	533
02/11/2010	533	540	530	536
02/10/2010	534	538	528	534
02/09/2010	540	542	535	536
02/08/2010	532	542	532	533
02/05/2010	528	534	522	531
02/04/2010	537	538	526	527
02/03/2010	529	542	528	541
02/02/2010	535	535	528	531
02/01/2010	535	536	530	533
01/29/2010	538	541	526	530
01/28/2010	544	547	531	534
01/27/2010	541	548	535	542
01/26/2010	538	550	536	542
01/25/2010	547	550	536	540
01/22/2010	564	571	535	550
01/21/2010	583	587	572	583
01/20/2010	586	586	575	580
01/19/2010	581	590	576	588
01/15/2010	593	594	578	580
01/14/2010	584	594	583	590
01/13/2010	576	588	574	587
01/12/2010	598	598	588	590
01/11/2010	604	604	594	601
01/08/2010	592	603	589	602
01/07/2010	609	610	593	594
01/06/2010	626	626	606	608
01/05/2010	627	628	622	624
01/04/2010	627	630	624	627
12/31/2009	625	625	620	620
12/30/2009	618	623	618	623
12/29/2009	625	625	618	619
12/28/2009	622	626	618	623
12/24/2009	613	620	612	618
12/23/2009	604	613	603	612
12/22/2009	601	602	599	601
12/21/2009	598	600	596	599

Follow Google using RSS feed

Add this feed to your online news reader

More Gadgets...

Partner Center

Compare To

Baidu Akamai Netease Sohu United InfoSpace Global The Knot Travelzoo China Health Web TSCM Local HSTM Rediff Quepasa Kahzam ADAM

Risk & Return

Correlation