Alphabet Historical Price Analysis

GOOG -- USA Stock  

USD 1,240  5.31  0.43%

Macroaxis considers Alphabet very steady given 3 months investment horizon. Alphabet secures Sharpe Ratio (or Efficiency) of 0.1174 which signifies that the organization had 0.1174% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Alphabet which you can use to evaluate future volatility of the firm. Please makes use of Alphabet Downside Deviation of 1.46, Risk Adjusted Performance of 0.0896 and Mean Deviation of 1.08 to double-check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 26, 20191250.41
Lowest PricJune 27, 20191076.01
The price series of Alphabet for the period between Mon, Jun 17, 2019 and Sun, Sep 15, 2019 has a statistical range of 1250.41 with a coefficient of variation of 25.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1092.76. The median price for the last 30 days is 1167.26. The company completed 10000000:10000000 stock split on 2015-04-27.
OpenHighLowCloseVolume
09/15/2019 1,231  1,241  1,227  1,240  0.00 
09/13/2019 1,231  1,241  1,227  1,240  1,301,350 
09/12/2019 1,224  1,242  1,223  1,234  1,725,908 
09/11/2019 1,203  1,223  1,202  1,220  1,307,033 
09/10/2019 1,195  1,210  1,195  1,206  1,260,115 
09/09/2019 1,204  1,220  1,193  1,204  1,471,880 
09/06/2019 1,208  1,212  1,203  1,205  1,020,591 
09/05/2019 1,192  1,213  1,192  1,211  1,408,601 
09/04/2019 1,177  1,183  1,171  1,181  1,068,968 
09/03/2019 1,177  1,187  1,163  1,168  1,480,420 
08/30/2019 1,198  1,198  1,184  1,188  1,129,959 
08/29/2019 1,181  1,196  1,181  1,193  1,088,858 
08/28/2019 1,162  1,176  1,157  1,171  802,243 
08/27/2019 1,181  1,182  1,161  1,168  1,077,452 
08/26/2019 1,157  1,169  1,153  1,169  1,226,441 
08/23/2019 1,182  1,194  1,148  1,151  1,688,271 
08/22/2019 1,194  1,198  1,179  1,190  947,906 
08/21/2019 1,193  1,199  1,187  1,191  741,053 
08/20/2019 1,195  1,196  1,182  1,183  915,605 
08/19/2019 1,190  1,207  1,190  1,198  1,232,517 
08/16/2019 1,180  1,183  1,172  1,178  1,349,436 
08/15/2019 1,164  1,176  1,162  1,167  1,224,739 
08/14/2019 1,176  1,182  1,161  1,164  1,578,668 
08/13/2019 1,171  1,205  1,171  1,197  1,318,009 
08/12/2019 1,179  1,185  1,168  1,175  1,003,187 
08/09/2019 1,198  1,204  1,184  1,188  1,065,658 
08/08/2019 1,183  1,205  1,173  1,205  1,467,997 
08/07/2019 1,156  1,178  1,150  1,174  1,444,324 
08/06/2019 1,163  1,180  1,160  1,170  1,709,374 
08/05/2019 1,170  1,175  1,140  1,152  2,597,455 
08/02/2019 1,201  1,207  1,189  1,194  1,645,067 
08/01/2019 1,214  1,234  1,206  1,209  1,698,510 
07/31/2019 1,223  1,234  1,208  1,217  1,725,454 
07/30/2019 1,225  1,235  1,223  1,225  1,453,263 
07/29/2019 1,241  1,247  1,228  1,239  2,223,731 
07/26/2019 1,224  1,266  1,224  1,250  4,805,752 
07/25/2019 1,138  1,142  1,121  1,132  2,209,823 
07/24/2019 1,132  1,144  1,127  1,138  1,590,101 
07/23/2019 1,144  1,147  1,132  1,146  1,093,688 
07/22/2019 1,133  1,139  1,124  1,138  1,301,846 
07/19/2019 1,148  1,151  1,130  1,130  1,647,245 
07/18/2019 1,142  1,148  1,133  1,146  1,291,281 
07/17/2019 1,151  1,158  1,146  1,146  1,170,047 
07/16/2019 1,146  1,159  1,145  1,154  1,238,807 
07/15/2019 1,147  1,151  1,139  1,150  903,780 
07/12/2019 1,144  1,147  1,139  1,145  863,973 
07/11/2019 1,143  1,153  1,140  1,144  1,195,569 
07/10/2019 1,131  1,142  1,131  1,140  1,209,466 
07/09/2019 1,112  1,128  1,107  1,125  1,330,370 
07/08/2019 1,125  1,126  1,111  1,116  1,236,419 
07/05/2019 1,118  1,133  1,116  1,132  1,264,540 
07/03/2019 1,117  1,127  1,114  1,122  767,011 
07/02/2019 1,102  1,112  1,098  1,111  991,755 
07/01/2019 1,098  1,108  1,094  1,098  1,438,504 
06/28/2019 1,076  1,081  1,073  1,081  1,693,450 
06/27/2019 1,084  1,087  1,075  1,076  1,004,477 
06/26/2019 1,086  1,093  1,072  1,080  1,810,869 
06/25/2019 1,113  1,114  1,084  1,086  1,546,913 
06/24/2019 1,120  1,122  1,111  1,116  1,395,696 
06/21/2019 1,109  1,124  1,108  1,122  1,947,591 
06/20/2019 1,120  1,120  1,105  1,111  1,262,011 

Alphabet Benchmarks

Alphabet Technical and Predictive Indicators

Please also check Risk vs Return Analysis. Please also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.
Search macroaxis.com