Alphabet Class C Stock Price History

GOOG Stock  USD 152.26  0.32  0.21%   
Below is the normalized historical share price chart for Alphabet Class C extending back to April 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 152.26, as last reported on the 29th of March, with the highest price reaching 152.67 and the lowest price hitting 151.33 during the day.
IPO Date
19th of August 2004
200 Day MA
135.5373
50 Day MA
144.7688
Beta
1.044
 
Yuan Drop
 
Covid
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. We consider Alphabet very steady. Alphabet Class C secures Sharpe Ratio (or Efficiency) of 0.0908, which signifies that the company had a 0.0908% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alphabet Class C, which you can use to evaluate the volatility of the firm. Please confirm Alphabet's Mean Deviation of 1.16, downside deviation of 2.04, and Risk Adjusted Performance of 0.0437 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Alphabet's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Alphabet's current Other Stockholder Equity is estimated to increase to about 80.4 B, while Sale Purchase Of Stock is forecasted to increase to (58.4 B). . The current Price Earnings Ratio is estimated to decrease to 22.91. The current Price To Sales Ratio is estimated to decrease to 5.50. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Alphabet is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book
6.6662
Enterprise Value Ebitda
18.369
Price Sales
6.1226
Shares Float
11.1 B
Wall Street Target Price
162.2

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2024154.84
Lowest PriceMarch 6, 2024132.56

Alphabet March 29, 2024 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 1.00 
Alphabet Price Action Indicator 0.42 
Alphabet Price Daily Balance Of Power 0.24 
Alphabet Accumulation Distribution 185,203 

Alphabet March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 22.28 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 144.15. The median price for the last 90 days is 143.84. The company completed 20:1 stock split on 18th of July 2022.
OpenHighLowCloseVolume
03/28/2024 152.00  152.67  151.33  152.26  21,100,706 
03/27/2024 152.15  152.69  150.13  151.94  16,621,059 
03/26/2024 151.24  153.20  151.03  151.70  19,297,296 
03/25/2024 150.95  151.46  148.80  151.15  15,100,215 
03/22/2024 150.24  152.56  150.09  151.77  19,228,086 
03/21/2024 150.32  151.31  148.01  148.74  19,827,572 
03/20/2024 148.79  149.76  147.67  149.68  17,668,769 
03/19/2024 148.98  149.62  147.01  147.92  17,741,104 
03/18/2024 149.37  152.93  148.14  148.48  47,651,995 
03/15/2024 143.41  144.34  141.13  142.17  41,026,014 
03/14/2024 142.30  144.73  141.49  144.34  36,093,554 
03/13/2024 140.06  142.19  140.01  140.77  19,636,999 
03/12/2024 138.25  140.28  138.21  139.62  18,999,340 
03/11/2024 137.07  139.98  137.07  138.94  22,536,365 
03/08/2024 135.04  138.99  134.80  136.29  26,473,864 
03/07/2024 133.89  135.82  132.66  135.24  24,070,218 
03/06/2024 134.24  134.74  131.95  132.56  23,175,199 
03/05/2024 132.74  134.02  131.55  133.78  28,420,228 
03/04/2024 136.54  136.63  132.86  134.20  43,540,299 
03/01/2024 139.61  140.00  137.98  138.08  28,526,552 
02/29/2024 138.35  139.95  137.57  139.78  35,454,970 
02/28/2024 139.10  139.28  136.64  137.43  30,594,754 
02/27/2024 139.41  140.49  138.50  140.10  22,346,659 
02/26/2024 143.45  143.84  138.74  138.75  33,457,607 
02/23/2024 144.97  145.96  144.79  145.29  14,512,535 
02/22/2024 146.12  146.20  144.01  145.32  23,007,514 
02/21/2024 142.64  143.98  141.91  143.84  16,450,754 
02/20/2024 140.94  143.33  140.80  142.20  18,620,187 
02/16/2024 144.21  144.48  141.52  141.76  21,851,869 
02/15/2024 144.46  144.76  141.88  143.94  26,693,808 
02/14/2024 147.37  147.83  145.56  147.14  16,600,167 
02/13/2024 146.07  148.04  145.11  146.37  18,121,115 
02/12/2024 149.54  150.59  148.56  148.73  17,221,616 
02/09/2024 147.95  150.70  147.43  150.22  21,865,114 
02/08/2024 146.97  147.61  146.42  147.22  18,223,131 
02/07/2024 146.12  147.00  145.21  146.68  21,423,461 
02/06/2024 145.96  146.74  144.52  145.41  21,502,582 
02/05/2024 144.04  146.67  143.91  144.93  29,254,439 
02/02/2024 140.89  143.88  138.17  143.54  42,107,236 
02/01/2024 143.69  144.62  142.26  142.71  25,451,167 
01/31/2024 145.39  145.59  141.55  141.80  43,839,869 
01/30/2024 154.01  155.04  152.78  153.05  26,578,934 
01/29/2024 153.64  155.20  152.92  154.84  20,882,722 
01/26/2024 152.87  154.11  152.80  153.79  19,444,966 
01/25/2024 151.74  154.76  151.22  153.64  21,334,519 
01/24/2024 150.29  151.57  149.84  150.35  18,885,111 
01/23/2024 147.72  148.86  147.19  148.68  14,080,229 
01/22/2024 148.71  150.01  147.58  147.71  21,267,175 
01/19/2024 146.31  148.04  145.80  147.97  26,237,759 
01/18/2024 143.44  145.59  143.35  144.99  18,632,161 
01/17/2024 142.91  143.41  140.51  142.89  17,864,346 
01/16/2024 143.43  145.84  143.06  144.08  19,139,877 
01/12/2024 144.34  144.74  143.36  144.24  13,710,960 
01/11/2024 144.90  146.66  142.22  143.67  17,392,907 
01/10/2024 142.52  144.53  142.46  143.80  16,559,219 
01/09/2024 140.06  142.80  139.79  142.56  19,295,067 
01/08/2024 138.00  140.64  137.89  140.53  17,463,405 
01/05/2024 138.35  138.81  136.86  137.39  14,767,815 
01/04/2024 139.85  140.64  138.01  138.04  18,166,478 
01/03/2024 138.60  141.09  138.43  140.36  18,522,762 
01/02/2024 139.60  140.61  137.74  139.56  19,262,961 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Last ReportedProjected for 2024
Common Stock Shares Outstanding12.7 B14 B
Net Income Applicable To Common Shares69 B38.9 B

Alphabet Quarterly Net Working Capital

89.72 Billion

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alphabet Class C is a strong investment it is important to analyze Alphabet's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alphabet's future performance. For an informed investment choice regarding Alphabet Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alphabet Class C. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Is Alphabet's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.56
Earnings Share
5.8
Revenue Per Share
24.338
Quarterly Revenue Growth
0.135
Return On Assets
0.1437
The market value of Alphabet Class C is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet's value that differs from its market value or its book value, called intrinsic value, which is Alphabet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet's market value can be influenced by many factors that don't directly affect Alphabet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alphabet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.