Alphabet Inc Class C Stock Price History
| GOOG Stock | USD 157.46 0.58 0.37% |
Below is the normalized historical share price chart for Alphabet Inc Class C extending back to April 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 157.46, as last reported on the 19th of April, with the highest price reaching 158.49 and the lowest price hitting 156.21 during the day.
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. We consider Alphabet very steady. Alphabet Class C secures Sharpe Ratio (or Efficiency) of 0.0662, which signifies that the company had a 0.0662% return per unit of risk over the last 3 months. We have found thirty technical indicators for Alphabet Inc Class C, which you can use to evaluate the volatility of the firm. Please confirm Alphabet's Downside Deviation of 2.2, mean deviation of 1.24, and Risk Adjusted Performance of 0.0593 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Alphabet's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Alphabet's current Other Stockholder Equity is estimated to increase to about 80.4 B, while Sale Purchase Of Stock is forecasted to increase to (58.4 B). . The current Price To Sales Ratio is estimated to decrease to 5.50. The current Price Earnings Ratio is estimated to decrease to 22.91. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 2014 | 200 Day MA 137.7219 | 50 Day MA 146.8722 | Beta 1.054 |
Alphabet |
Sharpe Ratio = 0.0662
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GOOG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Alphabet is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book 6.9865 | Enterprise Value Ebitda 19.2657 | Price Sales 6.4064 | Shares Float 11.1 B | Wall Street Target Price 163.84 |
Alphabet Stock Price History Chart
There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 160.79 |
| Lowest Price | March 6, 2024 | 132.56 |
Alphabet April 19, 2024 Stock Price Synopsis
Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.| Alphabet Price Rate Of Daily Change | 1.00 | |
| Alphabet Price Action Indicator | 0.40 | |
| Alphabet Price Daily Balance Of Power | 0.25 |
Alphabet April 19, 2024 Stock Price Analysis
Alphabet Stock Price History Data
The price series of Alphabet for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 28.23 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.39. The median price for the last 90 days is 147.71. The company completed 20:1 stock split on 18th of July 2022.| Open | High | Low | Close | Volume | ||
04/19/2024 | 156.93 | 158.49 | 156.21 | 157.46 | ||
| 04/18/2024 | 156.93 | 158.49 | 156.21 | 157.46 | 14,006,111 | |
| 04/17/2024 | 157.19 | 158.68 | 156.14 | 156.88 | 16,237,752 | |
| 04/16/2024 | 155.64 | 157.23 | 155.05 | 156.00 | 15,404,296 | |
| 04/15/2024 | 160.28 | 160.83 | 156.15 | 156.33 | 21,120,750 | |
| 04/12/2024 | 159.41 | 161.70 | 158.60 | 159.19 | 16,981,656 | |
| 04/11/2024 | 158.34 | 161.12 | 157.93 | 160.79 | 17,841,703 | |
| 04/10/2024 | 157.88 | 158.16 | 156.20 | 157.66 | 16,330,599 | |
| 04/09/2024 | 157.35 | 159.89 | 156.64 | 158.14 | 21,538,140 | |
| 04/08/2024 | 154.01 | 156.66 | 153.99 | 156.14 | 16,631,608 | |
| 04/05/2024 | 151.68 | 154.84 | 151.08 | 153.94 | 16,290,149 | |
| 04/04/2024 | 155.08 | 156.18 | 151.88 | 151.94 | 24,139,438 | |
| 04/03/2024 | 154.92 | 156.55 | 154.13 | 156.37 | 17,219,072 | |
| 04/02/2024 | 154.75 | 155.99 | 153.46 | 155.87 | 17,585,820 | |
| 04/01/2024 | 151.83 | 157.00 | 151.65 | 156.50 | 24,448,986 | |
| 03/28/2024 | 152.00 | 152.67 | 151.33 | 152.26 | 21,100,706 | |
| 03/27/2024 | 152.15 | 152.69 | 150.13 | 151.94 | 16,621,059 | |
| 03/26/2024 | 151.24 | 153.20 | 151.03 | 151.70 | 19,297,296 | |
| 03/25/2024 | 150.95 | 151.46 | 148.80 | 151.15 | 15,100,215 | |
| 03/22/2024 | 150.24 | 152.56 | 150.09 | 151.77 | 19,228,086 | |
| 03/21/2024 | 150.32 | 151.31 | 148.01 | 148.74 | 19,827,572 | |
| 03/20/2024 | 148.79 | 149.76 | 147.67 | 149.68 | 17,668,769 | |
| 03/19/2024 | 148.98 | 149.62 | 147.01 | 147.92 | 17,741,104 | |
| 03/18/2024 | 149.37 | 152.93 | 148.14 | 148.48 | 47,651,995 | |
| 03/15/2024 | 143.41 | 144.34 | 141.13 | 142.17 | 41,026,014 | |
| 03/14/2024 | 142.30 | 144.73 | 141.49 | 144.34 | 36,093,554 | |
| 03/13/2024 | 140.06 | 142.19 | 140.01 | 140.77 | 19,636,999 | |
| 03/12/2024 | 138.25 | 140.28 | 138.21 | 139.62 | 18,999,340 | |
| 03/11/2024 | 137.07 | 139.98 | 137.07 | 138.94 | 22,536,365 | |
| 03/08/2024 | 135.04 | 138.99 | 134.80 | 136.29 | 26,473,864 | |
| 03/07/2024 | 133.89 | 135.82 | 132.66 | 135.24 | 24,070,218 | |
| 03/06/2024 | 134.24 | 134.74 | 131.95 | 132.56 | 23,175,199 | |
| 03/05/2024 | 132.74 | 134.02 | 131.55 | 133.78 | 28,420,228 | |
| 03/04/2024 | 136.54 | 136.63 | 132.86 | 134.20 | 43,540,299 | |
| 03/01/2024 | 139.61 | 140.00 | 137.98 | 138.08 | 28,526,552 | |
| 02/29/2024 | 138.35 | 139.95 | 137.57 | 139.78 | 35,454,970 | |
| 02/28/2024 | 139.10 | 139.28 | 136.64 | 137.43 | 30,594,754 | |
| 02/27/2024 | 139.41 | 140.49 | 138.50 | 140.10 | 22,346,659 | |
| 02/26/2024 | 143.45 | 143.84 | 138.74 | 138.75 | 33,457,607 | |
| 02/23/2024 | 144.97 | 145.96 | 144.79 | 145.29 | 14,512,535 | |
| 02/22/2024 | 146.12 | 146.20 | 144.01 | 145.32 | 23,007,514 | |
| 02/21/2024 | 142.64 | 143.98 | 141.91 | 143.84 | 16,450,754 | |
| 02/20/2024 | 140.94 | 143.33 | 140.80 | 142.20 | 18,620,187 | |
| 02/16/2024 | 144.21 | 144.48 | 141.52 | 141.76 | 21,851,869 | |
| 02/15/2024 | 144.46 | 144.76 | 141.88 | 143.94 | 26,693,808 | |
| 02/14/2024 | 147.37 | 147.83 | 145.56 | 147.14 | 16,600,167 | |
| 02/13/2024 | 146.07 | 148.04 | 145.11 | 146.37 | 18,121,115 | |
| 02/12/2024 | 149.54 | 150.59 | 148.56 | 148.73 | 17,221,616 | |
| 02/09/2024 | 147.95 | 150.70 | 147.43 | 150.22 | 21,865,114 | |
| 02/08/2024 | 146.97 | 147.61 | 146.42 | 147.22 | 18,223,131 | |
| 02/07/2024 | 146.12 | 147.00 | 145.21 | 146.68 | 21,423,461 | |
| 02/06/2024 | 145.96 | 146.74 | 144.52 | 145.41 | 21,502,582 | |
| 02/05/2024 | 144.04 | 146.67 | 143.91 | 144.93 | 29,254,439 | |
| 02/02/2024 | 140.89 | 143.88 | 138.17 | 143.54 | 42,107,236 | |
| 02/01/2024 | 143.69 | 144.62 | 142.26 | 142.71 | 25,451,167 | |
| 01/31/2024 | 145.39 | 145.59 | 141.55 | 141.80 | 43,839,869 | |
| 01/30/2024 | 154.01 | 155.04 | 152.78 | 153.05 | 26,578,934 | |
| 01/29/2024 | 153.64 | 155.20 | 152.92 | 154.84 | 20,882,722 | |
| 01/26/2024 | 152.87 | 154.11 | 152.80 | 153.79 | 19,444,966 | |
| 01/25/2024 | 151.74 | 154.76 | 151.22 | 153.64 | 21,334,519 | |
| 01/24/2024 | 150.29 | 151.57 | 149.84 | 150.35 | 18,885,111 |
About Alphabet Stock history
Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.7 B | 14.3 B | |
| Net Income Applicable To Common Shares | 69 B | 38.9 B |
Alphabet Quarterly Net Working Capital |
|
Alphabet Stock Technical Analysis
Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Alphabet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0593 | |||
| Jensen Alpha | 0.0914 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.037 | |||
| Treynor Ratio | 0.1686 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alphabet Inc Class C. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Alphabet Stock analysis
When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |
Is Alphabet's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.56 | Earnings Share 5.8 | Revenue Per Share 24.338 | Quarterly Revenue Growth 0.135 | Return On Assets 0.1437 |
The market value of Alphabet Class C is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet's value that differs from its market value or its book value, called intrinsic value, which is Alphabet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet's market value can be influenced by many factors that don't directly affect Alphabet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alphabet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.