Globus Medical Stock Price History
| GMED Stock | USD 50.37 1.07 2.08% |
Below is the normalized historical share price chart for Globus Medical extending back to August 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globus Medical stands at 50.37, as last reported on the 25th of April, with the highest price reaching 51.40 and the lowest price hitting 50.02 during the day.
If you're considering investing in Globus Stock, it is important to understand the factors that can impact its price. Globus Medical holds Efficiency (Sharpe) Ratio of -0.0428, which attests that the entity had a -0.0428% return per unit of risk over the last 3 months. Globus Medical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globus Medical's Standard Deviation of 1.51, market risk adjusted performance of (1.11), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
At present, Globus Medical's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3 B, whereas Common Stock Total Equity is forecasted to decline to about 102.5 K. . At present, Globus Medical's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 4.16, whereas Price Book Value Ratio is forecasted to decline to 1.43. Globus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of August 2012 | 200 Day MA 52.5842 | 50 Day MA 53.0746 | Beta 1.104 |
Globus |
Sharpe Ratio = -0.0428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GMED |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globus Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globus Medical by adding Globus Medical to a well-diversified portfolio.
Price Book 1.7496 | Enterprise Value Ebitda 20.1894 | Price Sales 4.4595 | Shares Float 111.9 M | Wall Street Target Price 61.46 |
Globus Medical Stock Price History Chart
There are several ways to analyze Globus Stock price data. The simplest method is using a basic Globus candlestick price chart, which shows Globus Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2024 | 56.43 |
| Lowest Price | April 19, 2024 | 50.35 |
Globus Medical April 25, 2024 Stock Price Synopsis
Various analyses of Globus Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globus Stock. It can be used to describe the percentage change in the price of Globus Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globus Stock.| Globus Medical Price Rate Of Daily Change | 0.98 | |
| Globus Medical Price Daily Balance Of Power | (0.78) | |
| Globus Medical Accumulation Distribution | 16,466 | |
| Globus Medical Price Action Indicator | (0.88) |
Globus Medical April 25, 2024 Stock Price Analysis
Globus Stock Price History Data
The price series of Globus Medical for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 6.17 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.2. The median price for the last 90 days is 53.06.| Open | High | Low | Close | Volume | ||
| 04/25/2024 | 51.34 | 51.40 | 50.02 | 50.37 | 613,282 | |
| 04/24/2024 | 51.08 | 51.99 | 51.05 | 51.44 | 883,839 | |
| 04/23/2024 | 51.52 | 51.65 | 51.02 | 51.27 | 900,460 | |
| 04/22/2024 | 50.66 | 51.58 | 50.46 | 51.25 | 967,602 | |
| 04/19/2024 | 51.03 | 51.56 | 49.94 | 50.35 | 1,059,314 | |
| 04/18/2024 | 51.17 | 51.54 | 50.65 | 50.75 | 969,555 | |
| 04/17/2024 | 51.74 | 52.04 | 51.10 | 51.20 | 1,160,564 | |
| 04/16/2024 | 51.74 | 52.02 | 50.75 | 51.79 | 1,091,496 | |
| 04/15/2024 | 52.22 | 52.84 | 51.58 | 51.82 | 757,042 | |
| 04/12/2024 | 51.94 | 52.39 | 51.32 | 51.67 | 731,371 | |
| 04/11/2024 | 53.79 | 54.16 | 52.33 | 52.47 | 757,063 | |
| 04/10/2024 | 52.89 | 53.51 | 52.44 | 53.11 | 617,323 | |
| 04/09/2024 | 53.36 | 53.73 | 53.13 | 53.68 | 679,926 | |
| 04/08/2024 | 52.08 | 53.40 | 51.86 | 53.17 | 1,286,155 | |
| 04/05/2024 | 51.02 | 51.87 | 50.95 | 51.83 | 878,893 | |
| 04/04/2024 | 52.77 | 52.87 | 51.13 | 51.22 | 1,127,037 | |
| 04/03/2024 | 51.70 | 52.71 | 51.28 | 52.34 | 1,159,144 | |
| 04/02/2024 | 52.52 | 52.60 | 51.48 | 51.82 | 767,637 | |
| 04/01/2024 | 53.78 | 54.04 | 52.47 | 53.13 | 1,415,750 | |
| 03/28/2024 | 53.00 | 53.98 | 52.91 | 53.64 | 764,354 | |
| 03/27/2024 | 52.00 | 53.26 | 51.88 | 53.06 | 874,390 | |
| 03/26/2024 | 51.41 | 51.86 | 50.91 | 51.62 | 825,739 | |
| 03/25/2024 | 52.12 | 52.26 | 50.87 | 51.15 | 833,079 | |
| 03/22/2024 | 52.60 | 52.73 | 51.87 | 52.02 | 858,677 | |
| 03/21/2024 | 52.22 | 52.51 | 51.38 | 52.13 | 960,288 | |
| 03/20/2024 | 51.97 | 52.16 | 51.00 | 51.83 | 775,617 | |
| 03/19/2024 | 51.75 | 52.03 | 51.56 | 51.98 | 970,432 | |
| 03/18/2024 | 53.47 | 53.58 | 51.58 | 51.65 | 1,695,031 | |
| 03/15/2024 | 51.42 | 52.50 | 51.03 | 51.40 | 2,682,396 | |
| 03/14/2024 | 55.17 | 55.31 | 51.21 | 51.87 | 2,940,009 | |
| 03/13/2024 | 55.36 | 56.00 | 55.07 | 55.35 | 611,124 | |
| 03/12/2024 | 54.78 | 56.00 | 54.34 | 55.29 | 671,952 | |
| 03/11/2024 | 55.13 | 55.66 | 54.28 | 55.10 | 853,062 | |
| 03/08/2024 | 54.49 | 55.80 | 54.29 | 55.36 | 989,749 | |
| 03/07/2024 | 54.97 | 55.31 | 54.00 | 54.38 | 713,954 | |
| 03/06/2024 | 53.82 | 54.70 | 53.73 | 54.49 | 661,495 | |
| 03/05/2024 | 55.10 | 55.22 | 53.41 | 53.68 | 797,412 | |
| 03/04/2024 | 54.53 | 55.24 | 54.00 | 55.20 | 848,202 | |
| 03/01/2024 | 53.77 | 54.75 | 53.19 | 54.45 | 631,628 | |
| 02/29/2024 | 54.69 | 55.01 | 53.83 | 53.99 | 1,314,772 | |
| 02/28/2024 | 55.98 | 56.26 | 54.09 | 54.46 | 936,466 | |
| 02/27/2024 | 55.91 | 57.38 | 55.68 | 56.43 | 1,462,097 | |
| 02/26/2024 | 56.20 | 56.88 | 55.68 | 55.91 | 1,145,051 | |
| 02/23/2024 | 55.19 | 56.38 | 54.83 | 56.29 | 1,244,391 | |
| 02/22/2024 | 55.00 | 56.12 | 54.55 | 55.26 | 1,032,864 | |
| 02/21/2024 | 53.56 | 56.66 | 52.61 | 55.00 | 2,790,030 | |
| 02/20/2024 | 53.57 | 54.42 | 52.96 | 54.16 | 1,578,618 | |
| 02/16/2024 | 53.40 | 54.51 | 53.01 | 53.82 | 962,001 | |
| 02/15/2024 | 53.03 | 53.62 | 52.90 | 53.55 | 873,065 | |
| 02/14/2024 | 52.50 | 52.87 | 51.78 | 52.75 | 1,114,409 | |
| 02/13/2024 | 51.19 | 52.34 | 51.10 | 52.15 | 1,361,547 | |
| 02/12/2024 | 52.26 | 53.04 | 51.95 | 52.30 | 956,568 | |
| 02/09/2024 | 52.47 | 52.85 | 51.98 | 52.36 | 547,508 | |
| 02/08/2024 | 52.53 | 52.73 | 52.00 | 52.48 | 479,835 | |
| 02/07/2024 | 52.90 | 53.18 | 52.25 | 52.84 | 532,065 | |
| 02/06/2024 | 52.17 | 52.95 | 51.85 | 52.71 | 931,107 | |
| 02/05/2024 | 51.55 | 52.12 | 51.03 | 51.96 | 1,043,260 | |
| 02/02/2024 | 52.03 | 52.26 | 51.26 | 51.83 | 1,151,256 | |
| 02/01/2024 | 52.75 | 53.03 | 51.95 | 52.48 | 1,312,767 | |
| 01/31/2024 | 53.75 | 54.50 | 52.73 | 52.79 | 1,721,324 | |
| 01/30/2024 | 54.37 | 54.50 | 53.82 | 53.90 | 548,600 |
About Globus Medical Stock history
Globus Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globus Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globus Medical stock prices may prove useful in developing a viable investing in Globus Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.6 M | 104.1 M | |
| Net Income Applicable To Common Shares | 218.7 M | 120.8 M |
Globus Medical Quarterly Net Working Capital |
|
Globus Medical Stock Technical Analysis
Globus Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Investment Finder Now
AI Investment FinderUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Globus Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globus Medical's price direction in advance. Along with the technical and fundamental analysis of Globus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (1.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Globus Medical. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For information on how to trade Globus Stock refer to our How to Trade Globus Stock guide.Note that the Globus Medical information on this page should be used as a complementary analysis to other Globus Medical's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for Globus Stock analysis
When running Globus Medical's price analysis, check to measure Globus Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globus Medical is operating at the current time. Most of Globus Medical's value examination focuses on studying past and present price action to predict the probability of Globus Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globus Medical's price. Additionally, you may evaluate how the addition of Globus Medical to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Globus Medical's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Globus Medical. If investors know Globus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Globus Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.79) | Earnings Share 1.07 | Revenue Per Share 13.87 | Quarterly Revenue Growth 1.246 | Return On Assets 0.0477 |
The market value of Globus Medical is measured differently than its book value, which is the value of Globus that is recorded on the company's balance sheet. Investors also form their own opinion of Globus Medical's value that differs from its market value or its book value, called intrinsic value, which is Globus Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Globus Medical's market value can be influenced by many factors that don't directly affect Globus Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Globus Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Globus Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Globus Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.