Goldman Sachs Large Fund Price History

GCGIX Fund  USD 31.30  0.09  0.29%   
Below is the normalized historical share price chart for Goldman Sachs Large extending back to June 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 31.30, as last reported on the 28th of March, with the highest price reaching 31.30 and the lowest price hitting 31.30 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. We consider Goldman Sachs very steady. Goldman Sachs Large holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Goldman Sachs Large, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Market Risk Adjusted Performance of 0.1801, risk adjusted performance of 0.1159, and Downside Deviation of 0.8637 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2037

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCGIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Mutual Fund Price History Chart

There are several ways to analyze Goldman Sachs Large Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202431.4
Lowest PriceJanuary 4, 202427.04

Goldman Sachs March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Mutual Fund. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Mutual Fund.
Goldman Sachs Price Rate Of Daily Change 1.00 
Goldman Sachs Price Action Indicator 0.04 

Goldman Sachs March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Large Fund and then apply it to test your longer-term investment strategies against Goldman.

Goldman Mutual Fund Price History Data

The price series of Goldman Sachs for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 4.36 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.47. The median price for the last 90 days is 29.65. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
03/27/2024 31.30  31.30  31.30  31.30  1.00 
03/26/2024 31.21  31.21  31.21  31.21  1.00 
03/25/2024 31.30  31.30  31.30  31.30  1.00 
03/22/2024 31.40  31.40  31.40  31.40  1.00 
03/21/2024 31.38  31.38  31.38  31.38  1.00 
03/20/2024 31.39  31.39  31.39  31.39  1.00 
03/19/2024 31.01  31.01  31.01  31.01  1.00 
03/18/2024 30.84  30.84  30.84  30.84  1.00 
03/15/2024 30.91  30.91  30.91  30.91  1.00 
03/14/2024 30.91  30.91  30.91  30.91  1.00 
03/13/2024 30.96  30.96  30.96  30.96  1.00 
03/12/2024 30.96  30.96  30.96  30.96  1.00 
03/11/2024 30.42  30.42  30.42  30.42  1.00 
03/08/2024 30.58  30.58  30.58  30.58  1.00 
03/07/2024 30.91  30.91  30.91  30.91  1.00 
03/06/2024 30.50  30.50  30.50  30.50  1.00 
03/05/2024 30.27  30.27  30.27  30.27  1.00 
03/04/2024 30.78  30.78  30.78  30.78  1.00 
03/01/2024 30.88  30.88  30.88  30.88  1.00 
02/29/2024 30.56  30.56  30.56  30.56  1.00 
02/28/2024 30.31  30.31  30.31  30.31  1.00 
02/27/2024 30.40  30.40  30.40  30.40  1.00 
02/26/2024 30.35  30.35  30.35  30.35  1.00 
02/23/2024 30.43  30.43  30.43  30.43  1.00 
02/22/2024 30.43  30.43  30.43  30.43  1.00 
02/21/2024 29.54  29.54  29.54  29.54  1.00 
02/20/2024 29.64  29.64  29.64  29.64  1.00 
02/16/2024 29.93  29.93  29.93  29.93  1.00 
02/15/2024 30.10  30.10  30.10  30.10  1.00 
02/14/2024 30.06  30.06  30.06  30.06  1.00 
02/13/2024 29.65  29.65  29.65  29.65  1.00 
02/12/2024 30.01  30.01  30.01  30.01  1.00 
02/09/2024 30.18  30.18  30.18  30.18  1.00 
02/08/2024 29.85  29.85  29.85  29.85  1.00 
02/07/2024 29.75  29.75  29.75  29.75  1.00 
02/06/2024 29.38  29.38  29.38  29.38  1.00 
02/05/2024 29.35  29.35  29.35  29.35  1.00 
02/02/2024 28.84  28.84  28.84  28.84  1.00 
02/01/2024 28.84  28.84  28.84  28.84  1.00 
01/31/2024 28.46  28.46  28.46  28.46  1.00 
01/30/2024 29.15  29.15  29.15  29.15  1.00 
01/29/2024 29.30  29.30  29.30  29.30  1.00 
01/26/2024 28.96  28.96  28.96  28.96  1.00 
01/25/2024 28.97  28.97  28.97  28.97  1.00 
01/24/2024 28.97  28.97  28.97  28.97  1.00 
01/23/2024 28.84  28.84  28.84  28.84  1.00 
01/22/2024 28.78  28.78  28.78  28.78  1.00 
01/19/2024 28.68  28.68  28.68  28.68  1.00 
01/18/2024 28.26  28.26  28.26  28.26  1.00 
01/17/2024 27.89  27.89  27.89  27.89  1.00 
01/16/2024 28.02  28.02  28.02  28.02  1.00 
01/12/2024 28.04  28.04  28.04  28.04  1.00 
01/11/2024 28.04  28.04  28.04  28.04  1.00 
01/10/2024 27.97  27.97  27.97  27.97  1.00 
01/09/2024 27.71  27.71  27.71  27.71  1.00 
01/08/2024 27.65  27.65  27.65  27.65  1.00 
01/05/2024 27.07  27.07  27.07  27.07  1.00 
01/04/2024 27.04  27.04  27.04  27.04  1.00 
01/03/2024 27.16  27.16  27.16  27.16  1.00 
01/02/2024 27.37  27.37  27.37  27.37  1.00 
12/29/2023 27.87  27.87  27.87  27.87  1.00 

About Goldman Sachs Mutual Fund history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund invests at least 80 percent of its net assets plus any borrowings for investment purposes in a broadly diversified portfolio of equity investments in large-cap U.S. issuers, including foreign issuers that are traded in the United States. It may also invest in fixed income securities that are considered to be cash equivalents. The fund is non-diversified.

Goldman Sachs Mutual Fund Technical Analysis

Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Large. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Goldman Mutual Fund analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.