Ab Global E Fund Price History

GCECX Fund  USD 16.12  0.12  0.75%   
Below is the normalized historical share price chart for Ab Global E extending back to November 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Global stands at 16.12, as last reported on the 28th of March, with the highest price reaching 16.12 and the lowest price hitting 16.12 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in GCECX Mutual Fund, it is important to understand the factors that can impact its price. We consider Ab Global very steady. Ab Global E retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the fund had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Global, which you can use to evaluate the volatility of the entity. Please confirm Ab Global's Market Risk Adjusted Performance of 0.0958, coefficient of variation of 637.71, and Standard Deviation of 0.572 to double-check if the risk estimate we provide is consistent with the expected return of 0.0873%.
  
GCECX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGCECXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Ab Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Global by adding it to a well-diversified portfolio.

Ab Global Mutual Fund Price History Chart

There are several ways to analyze Ab Global E Fund price data. The simplest method is using a basic GCECX candlestick price chart, which shows Ab Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202416.16
Lowest PriceJanuary 17, 202414.9

Ab Global March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCECX Mutual Fund. It can be used to describe the percentage change in the price of Ab Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCECX Mutual Fund.
Ab Global Price Action Indicator 0.06 
Ab Global Price Rate Of Daily Change 1.01 

Ab Global March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Global E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Global intraday prices and daily technical indicators to check the level of noise trading in Ab Global E Fund and then apply it to test your longer-term investment strategies against GCECX.

GCECX Mutual Fund Price History Data

The price series of Ab Global for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.26 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.49. The median price for the last 90 days is 15.46. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
03/27/2024 16.12  16.12  16.12  16.12  1.00 
03/26/2024 16.00  16.00  16.00  16.00  1.00 
03/25/2024 15.98  15.98  15.98  15.98  1.00 
03/22/2024 16.04  16.04  16.04  16.04  1.00 
03/21/2024 16.16  16.16  16.16  16.16  1.00 
03/20/2024 16.09  16.09  16.09  16.09  1.00 
03/19/2024 15.94  15.94  15.94  15.94  1.00 
03/18/2024 15.91  15.91  15.91  15.91  1.00 
03/15/2024 15.91  15.91  15.91  15.91  1.00 
03/14/2024 16.02  16.02  16.02  16.02  1.00 
03/13/2024 16.08  16.08  16.08  16.08  1.00 
03/12/2024 16.02  16.02  16.02  16.02  1.00 
03/11/2024 15.87  15.87  15.87  15.87  1.00 
03/08/2024 15.83  15.83  15.83  15.83  1.00 
03/07/2024 15.84  15.84  15.84  15.84  1.00 
03/06/2024 15.70  15.70  15.70  15.70  1.00 
03/05/2024 15.57  15.57  15.57  15.57  1.00 
03/04/2024 15.69  15.69  15.69  15.69  1.00 
03/01/2024 15.72  15.72  15.72  15.72  1.00 
02/29/2024 15.65  15.65  15.65  15.65  1.00 
02/28/2024 15.61  15.61  15.61  15.61  1.00 
02/27/2024 15.66  15.66  15.66  15.66  1.00 
02/26/2024 15.64  15.64  15.64  15.64  1.00 
02/23/2024 15.73  15.73  15.73  15.73  1.00 
02/22/2024 15.71  15.71  15.71  15.71  1.00 
02/21/2024 15.56  15.56  15.56  15.56  1.00 
02/20/2024 15.47  15.47  15.47  15.47  1.00 
02/16/2024 15.47  15.47  15.47  15.47  1.00 
02/15/2024 15.52  15.52  15.52  15.52  1.00 
02/14/2024 15.41  15.41  15.41  15.41  1.00 
02/13/2024 15.28  15.28  15.28  15.28  1.00 
02/12/2024 15.52  15.52  15.52  15.52  1.00 
02/09/2024 15.48  15.48  15.48  15.48  1.00 
02/08/2024 15.40  15.40  15.40  15.40  1.00 
02/07/2024 15.40  15.40  15.40  15.40  1.00 
02/06/2024 15.36  15.36  15.36  15.36  1.00 
02/05/2024 15.28  15.28  15.28  15.28  1.00 
02/02/2024 15.35  15.35  15.35  15.35  1.00 
02/01/2024 15.35  15.35  15.35  15.35  1.00 
01/31/2024 15.25  15.25  15.25  15.25  1.00 
01/30/2024 15.46  15.46  15.46  15.46  1.00 
01/29/2024 15.47  15.47  15.47  15.47  1.00 
01/26/2024 15.36  15.36  15.36  15.36  1.00 
01/25/2024 15.32  15.32  15.32  15.32  1.00 
01/24/2024 15.24  15.24  15.24  15.24  1.00 
01/23/2024 15.23  15.23  15.23  15.23  1.00 
01/22/2024 15.18  15.18  15.18  15.18  1.00 
01/19/2024 15.16  15.16  15.16  15.16  1.00 
01/18/2024 15.03  15.03  15.03  15.03  1.00 
01/17/2024 14.90  14.90  14.90  14.90  1.00 
01/16/2024 15.03  15.03  15.03  15.03  1.00 
01/12/2024 15.14  15.14  15.14  15.14  1.00 
01/11/2024 15.12  15.12  15.12  15.12  1.00 
01/10/2024 15.12  15.12  15.12  15.12  1.00 
01/09/2024 15.09  15.09  15.09  15.09  1.00 
01/08/2024 15.19  15.19  15.19  15.19  1.00 
01/05/2024 15.04  15.04  15.04  15.04  1.00 
01/04/2024 15.06  15.06  15.06  15.06  1.00 
01/03/2024 15.08  15.08  15.08  15.08  1.00 
01/02/2024 15.20  15.20  15.20  15.20  1.00 
12/29/2023 15.30  15.30  15.30  15.30  1.00 

About Ab Global Mutual Fund history

Ab Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCECX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Global E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Global stock prices may prove useful in developing a viable investing in Ab Global
The fund invests primarily in a portfolio of equity securities of issuers from markets around the world. Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities, at least 40 percent of its net assets in securities of non-U.S. companies, and invests in companies in at least three countries . The Adviser seeks companies that are attractively valued and have the ability to generate high and sustainable returns on invested capital. The Adviser does not seek to have a bias towards any investment style, economic sector, country or company size. -null-.

Ab Global Mutual Fund Technical Analysis

Ab Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Ab Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Global's price direction in advance. Along with the technical and fundamental analysis of GCECX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCECX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Ab Global E. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Ab Global E information on this page should be used as a complementary analysis to other Ab Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for GCECX Mutual Fund analysis

When running Ab Global's price analysis, check to measure Ab Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ab Global is operating at the current time. Most of Ab Global's value examination focuses on studying past and present price action to predict the probability of Ab Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ab Global's price. Additionally, you may evaluate how the addition of Ab Global to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Please note, there is a significant difference between Ab Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ab Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ab Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.