1st Nrg Corp Stock Price History
FNRC Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in 1st Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 1st NRG stands at 0.0001, as last reported on the 18th of April 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for 1st NRG Corp, which you can use to evaluate the volatility of the firm.
1st Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
1st |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FNRC |
Based on monthly moving average 1st NRG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1st NRG by adding 1st NRG to a well-diversified portfolio.
1st NRG Pink Sheet Price History Chart
There are several ways to analyze 1st Stock price data. The simplest method is using a basic 1st candlestick price chart, which shows 1st NRG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2024 | 1.0E-4 |
Lowest Price | January 22, 2024 | 1.0E-4 |
1st NRG April 18, 2024 Pink Sheet Price Synopsis
Various analyses of 1st NRG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1st Pink Sheet. It can be used to describe the percentage change in the price of 1st NRG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1st Pink Sheet.1st NRG Price Rate Of Daily Change | 1.00 |
1st NRG April 18, 2024 Pink Sheet Price Analysis
1st Pink Sheet Price History Data
The price series of 1st NRG for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20000 stock split on 23rd of June 2014.Open | High | Low | Close | Volume | ||
04/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
04/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About 1st NRG Pink Sheet history
1st NRG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1st is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1st NRG Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1st NRG stock prices may prove useful in developing a viable investing in 1st NRG
1st NRG Corp. explores, develops, produces, and sells natural gas properties in the United States. The company was founded in 1988 and is headquartered in Denver, Colorado. 1ST NRG operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
1st NRG Pink Sheet Technical Analysis
1st NRG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in 1st NRG Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for 1st Pink Sheet analysis
When running 1st NRG's price analysis, check to measure 1st NRG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1st NRG is operating at the current time. Most of 1st NRG's value examination focuses on studying past and present price action to predict the probability of 1st NRG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1st NRG's price. Additionally, you may evaluate how the addition of 1st NRG to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |