1 800 Flowerscom Stock Price History
| FLWS Stock | USD 8.69 0.05 0.58% |
Below is the normalized historical share price chart for 1 800 FLOWERSCOM extending back to August 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1 800 stands at 8.69, as last reported on the 18th of April 2024, with the highest price reaching 8.69 and the lowest price hitting 8.69 during the day.
If you're considering investing in FLWS Stock, it is important to understand the factors that can impact its price. 1 800 FLOWERSCOM retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the company had a -0.11% return per unit of price deviation over the last 3 months. 1 800 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1 800's Information Ratio of (0.1), variance of 6.44, and Market Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
At this time, 1 800's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.2 M in 2024, despite the fact that Treasury Stock is likely to grow to (159.8 M). . At this time, 1 800's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 37.52 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 10.30 in 2024. FLWS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of August 1999 | 200 Day MA 8.7896 | 50 Day MA 9.9782 | Beta 1.646 |
FLWS |
Sharpe Ratio = -0.115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FLWS |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 1 800 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1 800 by adding 1 800 to a well-diversified portfolio.
Price Book 1.1224 | Enterprise Value Ebitda 398.1172 | Price Sales 0.2959 | Shares Float 25.3 M | Wall Street Target Price 12.38 |
1 800 Stock Price History Chart
There are several ways to analyze FLWS Stock price data. The simplest method is using a basic FLWS candlestick price chart, which shows 1 800 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2024 | 11.09 |
| Lowest Price | April 17, 2024 | 8.64 |
1 800 April 18, 2024 Stock Price Synopsis
Various analyses of 1 800's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLWS Stock. It can be used to describe the percentage change in the price of 1 800 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLWS Stock.| 1 800 Price Rate Of Daily Change | 1.01 | |
| 1 800 Price Action Indicator | 0.02 |
1 800 April 18, 2024 Stock Price Analysis
FLWS Stock Price History Data
The price series of 1 800 for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.45 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.09. The median price for the last 90 days is 10.22.| Open | High | Low | Close | Volume | ||
04/18/2024 | 8.64 | 8.69 | 8.69 | 8.69 | ||
| 04/17/2024 | 8.78 | 8.78 | 8.63 | 8.64 | 167,191 | |
| 04/16/2024 | 8.68 | 8.82 | 8.66 | 8.70 | 215,397 | |
| 04/15/2024 | 8.75 | 8.89 | 8.75 | 8.77 | 235,636 | |
| 04/12/2024 | 8.86 | 8.86 | 8.60 | 8.75 | 219,596 | |
| 04/11/2024 | 8.80 | 9.05 | 8.72 | 8.94 | 267,377 | |
| 04/10/2024 | 9.00 | 9.04 | 8.67 | 8.76 | 341,247 | |
| 04/09/2024 | 9.19 | 9.38 | 9.17 | 9.17 | 239,493 | |
| 04/08/2024 | 9.45 | 9.53 | 9.20 | 9.21 | 272,881 | |
| 04/05/2024 | 9.37 | 9.55 | 9.30 | 9.36 | 295,036 | |
| 04/04/2024 | 9.98 | 10.15 | 9.47 | 9.47 | 260,634 | |
| 04/03/2024 | 9.96 | 9.99 | 9.71 | 9.80 | 269,242 | |
| 04/02/2024 | 10.34 | 10.40 | 9.95 | 10.07 | 231,164 | |
| 04/01/2024 | 10.80 | 10.84 | 10.54 | 10.54 | 215,005 | |
| 03/28/2024 | 10.88 | 11.02 | 10.70 | 10.83 | 558,051 | |
| 03/27/2024 | 10.89 | 11.00 | 10.82 | 10.92 | 338,959 | |
| 03/26/2024 | 11.10 | 11.22 | 10.63 | 10.80 | 364,041 | |
| 03/25/2024 | 10.93 | 11.42 | 10.90 | 11.09 | 324,929 | |
| 03/22/2024 | 10.92 | 10.92 | 10.68 | 10.76 | 289,369 | |
| 03/21/2024 | 10.85 | 11.07 | 10.64 | 10.97 | 497,121 | |
| 03/20/2024 | 10.35 | 10.80 | 10.35 | 10.79 | 389,548 | |
| 03/19/2024 | 10.24 | 10.40 | 10.08 | 10.36 | 210,713 | |
| 03/18/2024 | 10.27 | 10.52 | 10.04 | 10.36 | 442,792 | |
| 03/15/2024 | 10.07 | 10.37 | 10.03 | 10.23 | 277,194 | |
| 03/14/2024 | 10.30 | 10.31 | 10.03 | 10.15 | 200,740 | |
| 03/13/2024 | 10.35 | 10.60 | 10.33 | 10.36 | 185,803 | |
| 03/12/2024 | 10.25 | 10.64 | 10.20 | 10.34 | 213,652 | |
| 03/11/2024 | 10.19 | 10.27 | 10.15 | 10.20 | 142,612 | |
| 03/08/2024 | 10.15 | 10.33 | 10.14 | 10.22 | 191,267 | |
| 03/07/2024 | 10.07 | 10.29 | 10.06 | 10.11 | 232,936 | |
| 03/06/2024 | 9.94 | 10.03 | 9.83 | 9.97 | 170,297 | |
| 03/05/2024 | 9.93 | 10.14 | 9.85 | 9.91 | 202,574 | |
| 03/04/2024 | 10.29 | 10.31 | 9.87 | 10.03 | 342,274 | |
| 03/01/2024 | 10.40 | 10.40 | 10.03 | 10.27 | 375,591 | |
| 02/29/2024 | 10.36 | 10.51 | 10.31 | 10.42 | 278,587 | |
| 02/28/2024 | 10.25 | 10.38 | 10.05 | 10.13 | 330,695 | |
| 02/27/2024 | 10.09 | 10.53 | 10.09 | 10.30 | 359,554 | |
| 02/26/2024 | 10.04 | 10.23 | 10.00 | 10.03 | 277,578 | |
| 02/23/2024 | 10.25 | 10.30 | 9.92 | 10.10 | 314,421 | |
| 02/22/2024 | 10.31 | 10.48 | 9.95 | 10.25 | 706,643 | |
| 02/21/2024 | 10.35 | 10.51 | 10.20 | 10.39 | 634,047 | |
| 02/20/2024 | 9.61 | 10.45 | 9.48 | 10.39 | 655,726 | |
| 02/16/2024 | 9.90 | 9.90 | 9.65 | 9.70 | 516,403 | |
| 02/15/2024 | 9.71 | 10.16 | 9.63 | 10.00 | 482,024 | |
| 02/14/2024 | 9.29 | 9.67 | 9.11 | 9.65 | 411,858 | |
| 02/13/2024 | 9.21 | 9.27 | 8.87 | 9.13 | 768,011 | |
| 02/12/2024 | 9.30 | 9.78 | 9.27 | 9.68 | 811,628 | |
| 02/09/2024 | 9.30 | 9.42 | 9.17 | 9.25 | 743,624 | |
| 02/08/2024 | 9.66 | 9.90 | 9.29 | 9.30 | 824,101 | |
| 02/07/2024 | 10.22 | 10.29 | 9.68 | 9.75 | 813,796 | |
| 02/06/2024 | 10.00 | 10.21 | 9.92 | 10.14 | 350,027 | |
| 02/05/2024 | 10.18 | 10.39 | 10.03 | 10.09 | 441,415 | |
| 02/02/2024 | 10.15 | 10.61 | 9.71 | 10.39 | 755,338 | |
| 02/01/2024 | 9.97 | 10.69 | 9.59 | 10.43 | 1,478,076 | |
| 01/31/2024 | 10.55 | 10.75 | 10.32 | 10.40 | 654,380 | |
| 01/30/2024 | 10.72 | 10.74 | 10.50 | 10.67 | 456,356 | |
| 01/29/2024 | 10.73 | 10.76 | 10.47 | 10.76 | 301,409 | |
| 01/26/2024 | 10.86 | 10.93 | 10.65 | 10.72 | 359,571 | |
| 01/25/2024 | 10.74 | 10.82 | 10.60 | 10.76 | 235,620 | |
| 01/24/2024 | 11.03 | 11.06 | 10.59 | 10.60 | 271,238 | |
| 01/23/2024 | 11.15 | 11.19 | 10.83 | 10.88 | 261,633 |
About 1 800 Stock history
1 800 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1 800 FLOWERSCOM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1 800 stock prices may prove useful in developing a viable investing in 1 800
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.4 M | 71.8 M | |
| Net Loss | -51.4 M | -48.8 M |
1 800 Quarterly Net Working Capital |
|
1 800 Stock Technical Analysis
1 800 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
1 800 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1 800's price direction in advance. Along with the technical and fundamental analysis of FLWS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in 1 800 FLOWERSCOM. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Complementary Tools for FLWS Stock analysis
When running 1 800's price analysis, check to measure 1 800's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1 800 is operating at the current time. Most of 1 800's value examination focuses on studying past and present price action to predict the probability of 1 800's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1 800's price. Additionally, you may evaluate how the addition of 1 800 to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |
Is 1 800's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 1 800. If investors know FLWS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 1 800 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Earnings Share (0.96) | Revenue Per Share 29.44 | Quarterly Revenue Growth (0.08) | Return On Assets 0.015 |
The market value of 1 800 FLOWERSCOM is measured differently than its book value, which is the value of FLWS that is recorded on the company's balance sheet. Investors also form their own opinion of 1 800's value that differs from its market value or its book value, called intrinsic value, which is 1 800's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 1 800's market value can be influenced by many factors that don't directly affect 1 800's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 1 800's value and its price as these two are different measures arrived at by different means. Investors typically determine if 1 800 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 1 800's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.