First Trust Japan Etf Price History

FJP Etf  USD 52.35  0.06  0.11%   
Below is the normalized historical share price chart for First Trust Japan extending back to April 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 52.35, as last reported on the 19th of April, with the highest price reaching 52.78 and the lowest price hitting 52.22 during the day.
3 y Volatility
15.93
200 Day MA
50.8313
1 y Volatility
11.57
50 Day MA
53.6422
Inception Date
2011-04-18
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. We consider First Trust very steady. First Trust Japan secures Sharpe Ratio (or Efficiency) of 0.0057, which denotes the etf had a 0.0057% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Japan, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 4966.06, mean deviation of 0.8277, and Downside Deviation of 1.18 to check if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFJP

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
11.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Japan Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202455.3
Lowest PriceJanuary 26, 202450.85

First Trust April 19, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.18)
First Trust Price Daily Balance Of Power(0.11)
First Trust Price Rate Of Daily Change 1.00 

First Trust April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Japan Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.45 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.02. The median price for the last 90 days is 52.82. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
04/19/2024
 52.54  52.78  52.22  52.35 
04/18/2024 52.54  52.78  52.22  52.35  6,031 
04/17/2024 52.50  52.68  52.04  52.41  15,756 
04/16/2024 53.10  53.11  52.72  52.82  26,905 
04/15/2024 54.76  54.76  54.08  54.27  11,136 
04/12/2024 54.49  54.69  53.98  53.98  5,916 
04/11/2024 54.78  55.07  54.14  54.67  8,878 
04/10/2024 54.47  54.55  53.97  54.38  57,441 
04/09/2024 55.17  55.17  54.64  55.08  12,200 
04/08/2024 54.94  55.15  54.74  54.74  106,955 
04/05/2024 54.47  54.78  54.26  54.66  12,144 
04/04/2024 55.06  55.34  54.42  54.50  25,063 
04/03/2024 54.16  54.80  54.16  54.40  14,225 
04/02/2024 53.41  54.19  53.41  53.82  13,961 
04/01/2024 54.23  54.27  53.89  54.06  25,280 
03/28/2024 54.91  55.40  54.79  55.13  9,800 
03/27/2024 55.06  55.30  54.70  55.30  29,724 
03/26/2024 55.15  55.44  55.15  55.23  7,879 
03/25/2024 54.36  54.86  54.36  54.71  4,834 
03/22/2024 55.29  55.44  54.99  55.22  7,207 
03/21/2024 54.55  55.20  54.55  54.83  5,295 
03/20/2024 54.76  55.33  54.70  54.95  3,800 
03/19/2024 54.55  55.13  54.27  54.29  7,200 
03/18/2024 54.34  54.80  54.13  54.13  6,700 
03/15/2024 53.94  54.22  53.75  53.75  12,064 
03/14/2024 53.93  53.93  53.16  53.16  5,286 
03/13/2024 53.14  53.52  53.09  53.09  8,679 
03/12/2024 53.41  53.77  53.18  53.23  12,327 
03/11/2024 53.67  53.67  52.94  52.94  37,660 
03/08/2024 54.86  55.01  54.33  54.45  5,317 
03/07/2024 54.59  54.95  54.17  54.17  5,960 
03/06/2024 54.78  55.10  54.60  54.60  7,812 
03/05/2024 53.59  54.20  53.37  53.37  8,902 
03/04/2024 53.53  53.73  52.97  52.97  9,292 
03/01/2024 53.81  54.03  53.63  53.72  8,368 
02/29/2024 53.27  53.27  52.79  52.79  5,170 
02/28/2024 52.76  53.23  52.63  52.63  14,294 
02/27/2024 52.88  53.29  52.70  52.70  5,954 
02/26/2024 53.22  53.38  52.60  52.60  7,455 
02/23/2024 53.13  53.66  53.04  53.08  36,317 
02/22/2024 53.10  53.38  52.78  52.78  18,043 
02/21/2024 52.54  52.88  52.16  52.16  6,263 
02/20/2024 52.63  53.05  52.48  52.48  14,652 
02/16/2024 52.24  52.67  52.04  52.12  19,120 
02/15/2024 52.14  52.42  51.89  52.10  5,112 
02/14/2024 51.40  51.85  51.26  51.40  5,766 
02/13/2024 51.65  52.05  51.02  51.02  47,524 
02/12/2024 51.83  52.31  51.62  51.71  14,291 
02/09/2024 51.51  51.90  51.22  51.31  10,912 
02/08/2024 51.87  51.90  51.19  51.44  12,335 
02/07/2024 52.47  52.76  52.14  52.25  15,364 
02/06/2024 51.62  51.90  51.56  51.56  7,479 
02/05/2024 51.89  52.16  51.54  51.65  6,830 
02/02/2024 51.87  52.42  51.75  51.75  6,322 
02/01/2024 52.39  52.71  52.09  52.19  23,731 
01/31/2024 52.26  52.60  51.73  51.73  41,238 
01/30/2024 51.75  51.93  51.33  51.33  11,889 
01/29/2024 51.66  52.07  51.51  51.79  12,450 
01/26/2024 51.24  51.44  50.85  50.85  9,888 
01/25/2024 51.80  51.88  51.50  51.51  14,701 
01/24/2024 51.78  51.96  51.27  51.27  20,072 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks, depositary receipts, real estate investment trusts and preferred shares that comprise the index. Japan Alphadex is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Japan is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Japan Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Japan Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Japan. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in inflation.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of First Trust Japan is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.