Fifth Third Bancorp Stock Price History
| FITB Stock | USD 34.22 0.12 0.35% |
Below is the normalized historical share price chart for Fifth Third Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fifth Third stands at 34.22, as last reported on the 19th of April, with the highest price reaching 34.66 and the lowest price hitting 33.99 during the day.
If you're considering investing in Fifth Stock, it is important to understand the factors that can impact its price. We consider Fifth Third very steady. Fifth Third Bancorp secures Sharpe Ratio (or Efficiency) of 0.0077, which denotes the company had a 0.0077% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fifth Third Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Fifth Third's Downside Deviation of 1.62, coefficient of variation of 2905.33, and Mean Deviation of 1.2 to check if the risk estimate we provide is consistent with the expected return of 0.0121%.
At present, Fifth Third's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 177.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 606.5 M. . The current year's Price Earnings Ratio is expected to grow to 17.12, whereas Price To Sales Ratio is forecasted to decline to 1.77. Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 30.1383 | 50 Day MA 35.0574 | Beta 1.271 |
Fifth |
Sharpe Ratio = 0.0077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FITB |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fifth Third is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fifth Third by adding Fifth Third to a well-diversified portfolio.
Price Book 1.3839 | Price Sales 2.8802 | Shares Float 677 M | Dividend Share 1.36 | Wall Street Target Price 39.13 |
Fifth Third Stock Price History Chart
There are several ways to analyze Fifth Stock price data. The simplest method is using a basic Fifth candlestick price chart, which shows Fifth Third price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 37.21 |
| Lowest Price | February 13, 2024 | 32.5 |
Fifth Third April 19, 2024 Stock Price Synopsis
Various analyses of Fifth Third's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fifth Stock. It can be used to describe the percentage change in the price of Fifth Third from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fifth Stock.| Fifth Third Price Action Indicator | (0.05) | |
| Fifth Third Price Daily Balance Of Power | 0.18 | |
| Fifth Third Price Rate Of Daily Change | 1.00 |
Fifth Third April 19, 2024 Stock Price Analysis
Fifth Stock Price History Data
The price series of Fifth Third for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.71 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.61. The median price for the last 90 days is 34.53. The company completed 3:2 stock split on 17th of July 2000. Fifth Third Bancorp completed dividends distribution on 2024-03-27.| Open | High | Low | Close | Volume | ||
04/19/2024 | 34.17 | 34.66 | 33.99 | 34.22 | ||
| 04/18/2024 | 34.17 | 34.66 | 33.99 | 34.22 | 6,033,693 | |
| 04/17/2024 | 34.52 | 34.68 | 33.93 | 34.10 | 5,484,634 | |
| 04/16/2024 | 34.28 | 34.43 | 33.82 | 34.09 | 6,124,916 | |
| 04/15/2024 | 35.04 | 35.45 | 34.35 | 34.62 | 5,686,883 | |
| 04/12/2024 | 34.45 | 34.69 | 34.23 | 34.53 | 3,340,002 | |
| 04/11/2024 | 34.89 | 35.05 | 33.93 | 34.86 | 5,190,108 | |
| 04/10/2024 | 35.68 | 35.68 | 34.60 | 34.79 | 5,248,067 | |
| 04/09/2024 | 36.29 | 36.46 | 35.97 | 36.39 | 2,842,698 | |
| 04/08/2024 | 35.55 | 36.44 | 35.49 | 36.17 | 3,783,917 | |
| 04/05/2024 | 35.22 | 35.55 | 34.99 | 35.30 | 2,888,365 | |
| 04/04/2024 | 36.17 | 36.47 | 35.20 | 35.28 | 4,038,952 | |
| 04/03/2024 | 35.99 | 36.32 | 35.65 | 35.84 | 3,223,047 | |
| 04/02/2024 | 36.41 | 36.42 | 35.90 | 35.98 | 3,490,943 | |
| 04/01/2024 | 36.97 | 37.03 | 36.48 | 36.70 | 3,809,433 | |
| 03/28/2024 | 36.74 | 37.41 | 36.64 | 37.21 | 5,183,981 | |
| 03/27/2024 | 36.00 | 36.76 | 35.80 | 36.74 | 4,594,143 | |
| 03/26/2024 | 36.42 | 36.50 | 35.68 | 35.68 | 5,049,364 | |
| 03/25/2024 | 36.38 | 36.84 | 35.90 | 35.90 | 3,602,187 | |
| 03/22/2024 | 37.18 | 37.35 | 36.02 | 36.02 | 4,399,180 | |
| 03/21/2024 | 36.75 | 37.36 | 36.65 | 36.65 | 5,540,971 | |
| 03/20/2024 | 35.36 | 36.81 | 35.21 | 36.25 | 5,453,847 | |
| 03/19/2024 | 35.37 | 35.81 | 35.09 | 35.09 | 4,609,247 | |
| 03/18/2024 | 35.10 | 35.77 | 34.92 | 35.42 | 3,911,850 | |
| 03/15/2024 | 35.10 | 35.81 | 34.90 | 34.90 | 24,536,170 | |
| 03/14/2024 | 35.90 | 36.22 | 35.08 | 35.08 | 5,019,142 | |
| 03/13/2024 | 36.70 | 36.93 | 35.88 | 35.88 | 5,742,425 | |
| 03/12/2024 | 36.67 | 37.03 | 36.33 | 36.33 | 6,602,494 | |
| 03/11/2024 | 36.45 | 36.98 | 36.21 | 36.36 | 5,796,479 | |
| 03/08/2024 | 36.75 | 36.95 | 36.02 | 36.02 | 4,369,093 | |
| 03/07/2024 | 36.25 | 36.64 | 36.03 | 36.03 | 3,872,234 | |
| 03/06/2024 | 36.29 | 36.34 | 35.46 | 35.69 | 5,674,113 | |
| 03/05/2024 | 35.44 | 36.66 | 35.39 | 36.00 | 4,939,302 | |
| 03/04/2024 | 34.80 | 35.84 | 34.61 | 35.14 | 7,090,342 | |
| 03/01/2024 | 34.08 | 34.40 | 33.48 | 34.04 | 4,668,845 | |
| 02/29/2024 | 33.92 | 34.50 | 33.92 | 34.01 | 5,614,485 | |
| 02/28/2024 | 33.75 | 34.15 | 33.25 | 33.25 | 3,445,028 | |
| 02/27/2024 | 33.32 | 33.98 | 33.32 | 33.64 | 3,680,929 | |
| 02/26/2024 | 33.41 | 33.78 | 32.95 | 32.95 | 3,203,315 | |
| 02/23/2024 | 33.47 | 33.80 | 33.19 | 33.19 | 3,223,499 | |
| 02/22/2024 | 33.54 | 33.96 | 33.08 | 33.08 | 6,993,531 | |
| 02/21/2024 | 33.69 | 33.76 | 33.16 | 33.16 | 4,300,637 | |
| 02/20/2024 | 33.64 | 34.00 | 33.45 | 33.47 | 3,340,941 | |
| 02/16/2024 | 33.50 | 34.14 | 33.36 | 33.60 | 3,847,063 | |
| 02/15/2024 | 33.61 | 34.27 | 33.53 | 33.57 | 4,477,163 | |
| 02/14/2024 | 33.24 | 33.59 | 33.04 | 33.18 | 7,382,086 | |
| 02/13/2024 | 33.31 | 33.46 | 32.29 | 32.50 | 7,362,554 | |
| 02/12/2024 | 33.70 | 34.58 | 33.68 | 33.78 | 4,582,257 | |
| 02/09/2024 | 33.43 | 33.74 | 33.02 | 33.32 | 4,090,957 | |
| 02/08/2024 | 33.22 | 33.59 | 32.91 | 33.07 | 3,268,048 | |
| 02/07/2024 | 33.62 | 33.62 | 32.54 | 33.04 | 5,601,305 | |
| 02/06/2024 | 33.37 | 33.63 | 33.14 | 33.14 | 5,680,444 | |
| 02/05/2024 | 33.37 | 33.56 | 32.99 | 32.99 | 4,925,183 | |
| 02/02/2024 | 33.35 | 34.07 | 33.05 | 33.52 | 6,420,401 | |
| 02/01/2024 | 34.30 | 34.44 | 32.78 | 33.45 | 6,436,610 | |
| 01/31/2024 | 34.37 | 35.18 | 33.91 | 33.91 | 7,499,259 | |
| 01/30/2024 | 35.72 | 35.73 | 35.03 | 35.03 | 4,960,149 | |
| 01/29/2024 | 34.72 | 35.57 | 34.69 | 35.18 | 4,684,549 | |
| 01/26/2024 | 35.02 | 35.24 | 34.52 | 34.52 | 4,424,158 | |
| 01/25/2024 | 35.06 | 35.17 | 34.31 | 34.56 | 4,770,863 | |
| 01/24/2024 | 34.62 | 34.95 | 34.22 | 34.36 | 5,182,678 |
About Fifth Third Stock history
Fifth Third investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Third Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Third stock prices may prove useful in developing a viable investing in Fifth Third
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 687.7 M | 606.5 M | |
| Net Income Applicable To Common Shares | 2.7 B | 1.7 B |
Fifth Third Stock Technical Analysis
Fifth Third technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Fifth Third Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fifth Third's price direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0274 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0319 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fifth Third Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Fifth Stock analysis
When running Fifth Third's price analysis, check to measure Fifth Third's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fifth Third is operating at the current time. Most of Fifth Third's value examination focuses on studying past and present price action to predict the probability of Fifth Third's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fifth Third's price. Additionally, you may evaluate how the addition of Fifth Third to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Fifth Third's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fifth Third. If investors know Fifth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fifth Third listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.29) | Dividend Share 1.36 | Earnings Share 3.22 | Revenue Per Share 11.978 | Quarterly Revenue Growth (0.02) |
The market value of Fifth Third Bancorp is measured differently than its book value, which is the value of Fifth that is recorded on the company's balance sheet. Investors also form their own opinion of Fifth Third's value that differs from its market value or its book value, called intrinsic value, which is Fifth Third's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fifth Third's market value can be influenced by many factors that don't directly affect Fifth Third's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fifth Third's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fifth Third is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fifth Third's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.