Fair Isaac Stock Price History
| FICO Stock | USD 1,193 4.84 0.41% |
Below is the normalized historical share price chart for Fair Isaac extending back to July 22, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fair Isaac stands at 1,193, as last reported on the 25th of April, with the highest price reaching 1,218 and the lowest price hitting 1,178 during the day.
If you're considering investing in Fair Stock, it is important to understand the factors that can impact its price. We consider Fair Isaac very steady. Fair Isaac secures Sharpe Ratio (or Efficiency) of 0.0075, which denotes the company had a 0.0075% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Fair Isaac, which you can use to evaluate the volatility of the firm. Please confirm Fair Isaac's Variance of 4.45, mean deviation of 1.59, and Standard Deviation of 2.11 to check if the risk estimate we provide is consistent with the expected return of 0.0147%.
At this time, Fair Isaac's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 1.9 B, though Total Stockholder Equity is likely to grow to (751.6 M). . At this time, Fair Isaac's Price To Sales Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Earnings Ratio is likely to grow to 47.76, though Price Book Value Ratio is likely to grow to (34.46). Fair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 1987 | 200 Day MA 1.1 K | 50 Day MA 1.2 K | Beta 1.217 |
Fair |
Sharpe Ratio = 0.0075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FICO |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fair Isaac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fair Isaac by adding Fair Isaac to a well-diversified portfolio.
Price Book 82.3284 | Enterprise Value Ebitda 45.8975 | Price Sales 18.8402 | Shares Float 24.2 M | Wall Street Target Price 1.3 K |
Fair Isaac Stock Price History Chart
There are several ways to analyze Fair Stock price data. The simplest method is using a basic Fair candlestick price chart, which shows Fair Isaac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 1334.99 |
| Lowest Price | April 19, 2024 | 1130.06 |
Fair Isaac April 25, 2024 Stock Price Synopsis
Various analyses of Fair Isaac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fair Stock. It can be used to describe the percentage change in the price of Fair Isaac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fair Stock.| Fair Isaac Price Action Indicator | (2.64) | |
| Fair Isaac Accumulation Distribution | 5,850 | |
| Fair Isaac Price Daily Balance Of Power | 0.12 | |
| Fair Isaac Market Facilitation Index | 0.0002 | |
| Fair Isaac Price Rate Of Daily Change | 1.00 |
Fair Isaac April 25, 2024 Stock Price Analysis
Fair Stock Price History Data
The price series of Fair Isaac for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 204.93 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1249.16. The median price for the last 90 days is 1259.2. The company completed 3:2 stock split on 11th of March 2004. Fair Isaac completed dividends distribution on 2017-03-01.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 1,198 | 1,218 | 1,178 | 1,193 | 177,938 | |
| 04/23/2024 | 1,155 | 1,188 | 1,155 | 1,188 | 275,265 | |
| 04/22/2024 | 1,142 | 1,157 | 1,137 | 1,151 | 233,504 | |
| 04/19/2024 | 1,166 | 1,166 | 1,122 | 1,130 | 156,437 | |
| 04/18/2024 | 1,163 | 1,203 | 1,147 | 1,162 | 214,712 | |
| 04/17/2024 | 1,157 | 1,170 | 1,145 | 1,153 | 175,729 | |
| 04/16/2024 | 1,151 | 1,154 | 1,131 | 1,153 | 163,204 | |
| 04/15/2024 | 1,185 | 1,198 | 1,146 | 1,151 | 182,644 | |
| 04/12/2024 | 1,169 | 1,184 | 1,166 | 1,176 | 118,199 | |
| 04/11/2024 | 1,187 | 1,200 | 1,180 | 1,192 | 108,216 | |
| 04/10/2024 | 1,200 | 1,211 | 1,178 | 1,181 | 179,073 | |
| 04/09/2024 | 1,246 | 1,246 | 1,210 | 1,219 | 115,405 | |
| 04/08/2024 | 1,232 | 1,244 | 1,222 | 1,239 | 96,384 | |
| 04/05/2024 | 1,222 | 1,243 | 1,222 | 1,232 | 80,303 | |
| 04/04/2024 | 1,261 | 1,267 | 1,215 | 1,220 | 114,107 | |
| 04/03/2024 | 1,230 | 1,262 | 1,230 | 1,249 | 101,769 | |
| 04/02/2024 | 1,234 | 1,247 | 1,225 | 1,247 | 141,741 | |
| 04/01/2024 | 1,250 | 1,266 | 1,248 | 1,254 | 121,111 | |
| 03/28/2024 | 1,259 | 1,276 | 1,249 | 1,250 | 151,704 | |
| 03/27/2024 | 1,292 | 1,308 | 1,255 | 1,259 | 144,686 | |
| 03/26/2024 | 1,277 | 1,290 | 1,271 | 1,282 | 137,068 | |
| 03/25/2024 | 1,277 | 1,277 | 1,260 | 1,267 | 115,900 | |
| 03/22/2024 | 1,280 | 1,286 | 1,264 | 1,277 | 205,626 | |
| 03/21/2024 | 1,259 | 1,287 | 1,241 | 1,280 | 135,121 | |
| 03/20/2024 | 1,243 | 1,247 | 1,228 | 1,245 | 101,852 | |
| 03/19/2024 | 1,217 | 1,240 | 1,210 | 1,236 | 155,265 | |
| 03/18/2024 | 1,218 | 1,255 | 1,216 | 1,223 | 176,340 | |
| 03/15/2024 | 1,188 | 1,214 | 1,181 | 1,212 | 333,051 | |
| 03/14/2024 | 1,252 | 1,259 | 1,193 | 1,202 | 364,204 | |
| 03/13/2024 | 1,324 | 1,328 | 1,221 | 1,246 | 366,042 | |
| 03/12/2024 | 1,289 | 1,332 | 1,283 | 1,329 | 150,415 | |
| 03/11/2024 | 1,288 | 1,295 | 1,263 | 1,283 | 153,054 | |
| 03/08/2024 | 1,336 | 1,350 | 1,296 | 1,300 | 135,923 | |
| 03/07/2024 | 1,300 | 1,335 | 1,295 | 1,335 | 183,056 | |
| 03/06/2024 | 1,278 | 1,290 | 1,269 | 1,288 | 110,365 | |
| 03/05/2024 | 1,297 | 1,297 | 1,248 | 1,264 | 181,559 | |
| 03/04/2024 | 1,295 | 1,316 | 1,293 | 1,301 | 87,267 | |
| 03/01/2024 | 1,266 | 1,298 | 1,264 | 1,295 | 148,481 | |
| 02/29/2024 | 1,279 | 1,284 | 1,265 | 1,270 | 163,261 | |
| 02/28/2024 | 1,274 | 1,287 | 1,274 | 1,275 | 193,391 | |
| 02/27/2024 | 1,281 | 1,289 | 1,271 | 1,276 | 102,227 | |
| 02/26/2024 | 1,293 | 1,306 | 1,288 | 1,288 | 180,404 | |
| 02/23/2024 | 1,292 | 1,296 | 1,268 | 1,282 | 123,454 | |
| 02/22/2024 | 1,278 | 1,291 | 1,267 | 1,288 | 146,160 | |
| 02/21/2024 | 1,249 | 1,259 | 1,224 | 1,247 | 151,191 | |
| 02/20/2024 | 1,279 | 1,279 | 1,253 | 1,259 | 153,379 | |
| 02/16/2024 | 1,296 | 1,304 | 1,281 | 1,282 | 115,325 | |
| 02/15/2024 | 1,300 | 1,307 | 1,283 | 1,303 | 143,552 | |
| 02/14/2024 | 1,284 | 1,298 | 1,279 | 1,294 | 154,982 | |
| 02/13/2024 | 1,270 | 1,290 | 1,258 | 1,269 | 272,957 | |
| 02/12/2024 | 1,334 | 1,334 | 1,295 | 1,298 | 159,583 | |
| 02/09/2024 | 1,328 | 1,336 | 1,317 | 1,324 | 118,949 | |
| 02/08/2024 | 1,283 | 1,325 | 1,283 | 1,321 | 196,749 | |
| 02/07/2024 | 1,264 | 1,287 | 1,262 | 1,280 | 168,591 | |
| 02/06/2024 | 1,260 | 1,264 | 1,230 | 1,260 | 208,991 | |
| 02/05/2024 | 1,256 | 1,259 | 1,234 | 1,256 | 100,646 | |
| 02/02/2024 | 1,243 | 1,258 | 1,240 | 1,255 | 121,410 | |
| 02/01/2024 | 1,199 | 1,244 | 1,199 | 1,243 | 159,706 | |
| 01/31/2024 | 1,197 | 1,219 | 1,188 | 1,199 | 206,124 | |
| 01/30/2024 | 1,217 | 1,223 | 1,197 | 1,197 | 195,248 | |
| 01/29/2024 | 1,200 | 1,228 | 1,199 | 1,222 | 198,417 |
About Fair Isaac Stock history
Fair Isaac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fair Isaac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fair Isaac stock prices may prove useful in developing a viable investing in Fair Isaac
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.8 M | 34.7 M | |
| Net Income Applicable To Common Shares | 493.8 M | 518.5 M |
Fair Isaac Stock Technical Analysis
Fair Isaac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Fair Isaac Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fair Isaac's price direction in advance. Along with the technical and fundamental analysis of Fair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fair Isaac. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Fair Stock, please use our How to Invest in Fair Isaac guide.Note that the Fair Isaac information on this page should be used as a complementary analysis to other Fair Isaac's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for Fair Stock analysis
When running Fair Isaac's price analysis, check to measure Fair Isaac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fair Isaac is operating at the current time. Most of Fair Isaac's value examination focuses on studying past and present price action to predict the probability of Fair Isaac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fair Isaac's price. Additionally, you may evaluate how the addition of Fair Isaac to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |
Is Fair Isaac's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fair Isaac. If investors know Fair will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fair Isaac listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.25 | Earnings Share 17.94 | Revenue Per Share 62.24 | Quarterly Revenue Growth 0.108 | Return On Assets 0.2678 |
The market value of Fair Isaac is measured differently than its book value, which is the value of Fair that is recorded on the company's balance sheet. Investors also form their own opinion of Fair Isaac's value that differs from its market value or its book value, called intrinsic value, which is Fair Isaac's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fair Isaac's market value can be influenced by many factors that don't directly affect Fair Isaac's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fair Isaac's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fair Isaac is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fair Isaac's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.