Meta Platforms Price History
FBDelisted Stock | USD 169.49 1.83 1.07% |
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meta Platforms stands at 169.49, as last reported on the 19th of April, with the highest price reaching 171.75 and the lowest price hitting 168.01 during the day. We have found twenty-three technical indicators for Meta Platforms, which you can use to evaluate the volatility of the firm. Please verify Meta Platforms' Standard Deviation of 4.22, mean deviation of 3.04, and Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meta |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FB |
Based on monthly moving average Meta Platforms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding Meta Platforms to a well-diversified portfolio.
Meta Platforms Stock Price History Chart
There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Meta Stock Price History Data
The price series of Meta Platforms for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 78.04 with a coefficient of variation of 9.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 193.97. The median price for the last 90 days is 195.13.Open | High | Low | Close | Volume | ||
04/19/2024 | 171.32 | 171.75 | 168.01 | 169.49 | ||
06/27/2022 | 171.32 | 171.75 | 168.01 | 169.49 | 28,991,704 | |
06/24/2022 | 161.73 | 170.25 | 161.30 | 170.16 | 68,736,009 | |
06/23/2022 | 156.27 | 159.75 | 154.25 | 158.75 | 40,499,198 | |
06/22/2022 | 158.38 | 160.79 | 155.44 | 155.85 | 47,596,820 | |
06/21/2022 | 165.93 | 167.76 | 155.97 | 157.05 | 50,724,899 | |
06/17/2022 | 161.68 | 165.90 | 159.90 | 163.74 | 31,374,215 | |
06/16/2022 | 163.72 | 165.08 | 159.61 | 160.87 | 26,944,143 | |
06/15/2022 | 167.20 | 172.16 | 163.98 | 169.35 | 30,008,251 | |
06/14/2022 | 166.03 | 166.75 | 161.36 | 163.73 | 27,244,274 | |
06/13/2022 | 170.59 | 172.58 | 164.03 | 164.26 | 31,749,304 | |
06/10/2022 | 183.04 | 183.10 | 175.02 | 175.57 | 27,478,354 | |
06/09/2022 | 194.28 | 199.45 | 183.68 | 184.00 | 23,501,579 | |
06/08/2022 | 194.67 | 202.03 | 194.41 | 196.64 | 22,267,154 | |
06/07/2022 | 191.93 | 196.53 | 191.49 | 195.65 | 18,828,687 | |
06/06/2022 | 193.99 | 196.92 | 188.40 | 194.25 | 30,574,242 | |
06/03/2022 | 195.98 | 196.61 | 189.78 | 190.78 | 19,464,993 | |
06/02/2022 | 188.45 | 200.94 | 187.73 | 198.86 | 31,951,582 | |
06/01/2022 | 196.51 | 199.53 | 185.00 | 188.64 | 36,623,495 | |
05/31/2022 | 194.89 | 197.60 | 192.01 | 193.64 | 26,131,103 | |
05/27/2022 | 191.36 | 195.33 | 189.80 | 195.13 | 22,562,727 | |
05/26/2022 | 182.88 | 192.83 | 182.26 | 191.63 | 23,056,455 | |
05/25/2022 | 180.40 | 185.45 | 179.32 | 183.83 | 28,030,194 | |
05/24/2022 | 180.55 | 183.68 | 176.11 | 181.28 | 50,406,273 | |
05/23/2022 | 195.19 | 196.99 | 191.24 | 196.23 | 25,059,161 | |
05/20/2022 | 194.97 | 197.91 | 187.87 | 193.54 | 31,465,570 | |
05/19/2022 | 191.20 | 195.29 | 189.60 | 191.29 | 24,446,938 | |
05/18/2022 | 200.00 | 201.00 | 191.63 | 192.24 | 23,959,966 | |
05/17/2022 | 202.12 | 205.46 | 198.36 | 202.62 | 24,872,729 | |
05/16/2022 | 197.05 | 205.37 | 195.93 | 200.04 | 27,112,595 | |
05/13/2022 | 192.58 | 199.89 | 191.28 | 198.62 | 24,549,844 | |
05/12/2022 | 187.06 | 198.05 | 184.78 | 191.24 | 38,262,226 | |
05/11/2022 | 196.33 | 200.67 | 188.27 | 188.74 | 31,153,383 | |
05/10/2022 | 199.51 | 202.96 | 194.19 | 197.65 | 34,452,491 | |
05/09/2022 | 199.84 | 202.57 | 195.58 | 196.21 | 36,303,200 | |
05/06/2022 | 207.34 | 209.38 | 201.02 | 203.77 | 34,747,158 | |
05/05/2022 | 218.74 | 220.17 | 206.16 | 208.28 | 41,129,192 | |
05/04/2022 | 210.65 | 224.30 | 206.96 | 223.41 | 41,375,881 | |
05/03/2022 | 210.45 | 214.90 | 208.09 | 212.03 | 41,556,267 | |
05/02/2022 | 201.17 | 211.88 | 200.99 | 211.13 | 49,915,289 | |
04/29/2022 | 204.46 | 212.48 | 199.90 | 200.47 | 49,193,434 | |
04/28/2022 | 202.92 | 208.53 | 192.90 | 205.73 | 100,890,551 | |
04/27/2022 | 174.43 | 181.21 | 169.00 | 174.95 | 71,062,886 | |
04/26/2022 | 186.63 | 187.19 | 179.50 | 180.95 | 31,747,434 | |
04/25/2022 | 182.73 | 187.18 | 181.66 | 186.99 | 29,281,060 | |
04/22/2022 | 190.37 | 192.72 | 183.27 | 184.11 | 36,426,769 | |
04/21/2022 | 201.60 | 202.97 | 185.58 | 188.07 | 49,954,078 | |
04/20/2022 | 213.61 | 214.16 | 198.92 | 200.42 | 43,036,528 | |
04/19/2022 | 210.52 | 218.43 | 209.00 | 217.31 | 20,089,871 | |
04/18/2022 | 210.00 | 213.38 | 208.30 | 210.77 | 16,580,792 | |
04/14/2022 | 214.89 | 214.99 | 210.00 | 210.18 | 18,379,455 | |
04/13/2022 | 211.82 | 216.61 | 211.33 | 214.99 | 19,231,816 | |
04/12/2022 | 220.24 | 222.03 | 213.13 | 214.14 | 20,128,827 | |
04/11/2022 | 218.42 | 220.61 | 215.22 | 216.46 | 20,516,586 | |
04/08/2022 | 222.38 | 225.13 | 220.03 | 222.33 | 18,375,711 | |
04/07/2022 | 223.93 | 225.52 | 218.56 | 222.95 | 21,037,187 | |
04/06/2022 | 226.91 | 228.99 | 221.41 | 223.30 | 28,995,080 | |
04/05/2022 | 234.08 | 236.86 | 231.02 | 231.84 | 29,727,181 | |
04/04/2022 | 225.98 | 234.35 | 225.86 | 233.89 | 28,100,826 |
About Meta Platforms Stock history
Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms
Meta Platforms, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, wearables, and in-home devices worldwide. Meta Platforms, Inc. was incorporated in 2004 and is headquartered in Menlo Park, California. Meta Platforms operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 77805 people.
Meta Platforms Stock Technical Analysis
Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Meta Platforms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.88) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Meta Platforms information on this page should be used as a complementary analysis to other Meta Platforms' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in Meta Stock
If you are still planning to invest in Meta Platforms check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Meta Platforms' history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |