Meta Platforms Price History

FBDelisted Stock  USD 169.49  1.83  1.07%   
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meta Platforms stands at 169.49, as last reported on the 28th of March, with the highest price reaching 171.75 and the lowest price hitting 168.01 during the day. We have found twenty-four technical indicators for Meta Platforms, which you can use to evaluate the volatility of the firm. Please verify Meta Platforms' Standard Deviation of 4.04, mean deviation of 2.92, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FB
Based on monthly moving average Meta Platforms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding Meta Platforms to a well-diversified portfolio.

Meta Platforms Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Meta Stock Price History Data

The price series of Meta Platforms for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 78.04 with a coefficient of variation of 10.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 197.48. The median price for the last 90 days is 196.64.
OpenHighLowCloseVolume
03/28/2024
 171.32  171.75  168.01  169.49 
06/27/2022 171.32  171.75  168.01  169.49  28,991,704 
06/24/2022 161.73  170.25  161.30  170.16  68,736,009 
06/23/2022 156.27  159.75  154.25  158.75  40,499,198 
06/22/2022 158.38  160.79  155.44  155.85  47,596,820 
06/21/2022 165.93  167.76  155.97  157.05  50,724,899 
06/17/2022 161.68  165.90  159.90  163.74  31,374,215 
06/16/2022 163.72  165.08  159.61  160.87  26,944,143 
06/15/2022 167.20  172.16  163.98  169.35  30,008,251 
06/14/2022 166.03  166.75  161.36  163.73  27,244,274 
06/13/2022 170.59  172.58  164.03  164.26  31,749,304 
06/10/2022 183.04  183.10  175.02  175.57  27,478,354 
06/09/2022 194.28  199.45  183.68  184.00  23,501,579 
06/08/2022 194.67  202.03  194.41  196.64  22,267,154 
06/07/2022 191.93  196.53  191.49  195.65  18,828,687 
06/06/2022 193.99  196.92  188.40  194.25  30,574,242 
06/03/2022 195.98  196.61  189.78  190.78  19,464,993 
06/02/2022 188.45  200.94  187.73  198.86  31,951,582 
06/01/2022 196.51  199.53  185.00  188.64  36,623,495 
05/31/2022 194.89  197.60  192.01  193.64  26,131,103 
05/27/2022 191.36  195.33  189.80  195.13  22,562,727 
05/26/2022 182.88  192.83  182.26  191.63  23,056,455 
05/25/2022 180.40  185.45  179.32  183.83  28,030,194 
05/24/2022 180.55  183.68  176.11  181.28  50,406,273 
05/23/2022 195.19  196.99  191.24  196.23  25,059,161 
05/20/2022 194.97  197.91  187.87  193.54  31,465,570 
05/19/2022 191.20  195.29  189.60  191.29  24,446,938 
05/18/2022 200.00  201.00  191.63  192.24  23,959,966 
05/17/2022 202.12  205.46  198.36  202.62  24,872,729 
05/16/2022 197.05  205.37  195.93  200.04  27,112,595 
05/13/2022 192.58  199.89  191.28  198.62  24,549,844 
05/12/2022 187.06  198.05  184.78  191.24  38,262,226 
05/11/2022 196.33  200.67  188.27  188.74  31,153,383 
05/10/2022 199.51  202.96  194.19  197.65  34,452,491 
05/09/2022 199.84  202.57  195.58  196.21  36,303,200 
05/06/2022 207.34  209.38  201.02  203.77  34,747,158 
05/05/2022 218.74  220.17  206.16  208.28  41,129,192 
05/04/2022 210.65  224.30  206.96  223.41  41,375,881 
05/03/2022 210.45  214.90  208.09  212.03  41,556,267 
05/02/2022 201.17  211.88  200.99  211.13  49,915,289 
04/29/2022 204.46  212.48  199.90  200.47  49,193,434 
04/28/2022 202.92  208.53  192.90  205.73  100,890,551 
04/27/2022 174.43  181.21  169.00  174.95  71,062,886 
04/26/2022 186.63  187.19  179.50  180.95  31,747,434 
04/25/2022 182.73  187.18  181.66  186.99  29,281,060 
04/22/2022 190.37  192.72  183.27  184.11  36,426,769 
04/21/2022 201.60  202.97  185.58  188.07  49,954,078 
04/20/2022 213.61  214.16  198.92  200.42  43,036,528 
04/19/2022 210.52  218.43  209.00  217.31  20,089,871 
04/18/2022 210.00  213.38  208.30  210.77  16,580,792 
04/14/2022 214.89  214.99  210.00  210.18  18,379,455 
04/13/2022 211.82  216.61  211.33  214.99  19,231,816 
04/12/2022 220.24  222.03  213.13  214.14  20,128,827 
04/11/2022 218.42  220.61  215.22  216.46  20,516,586 
04/08/2022 222.38  225.13  220.03  222.33  18,375,711 
04/07/2022 223.93  225.52  218.56  222.95  21,037,187 
04/06/2022 226.91  228.99  221.41  223.30  28,995,080 
04/05/2022 234.08  236.86  231.02  231.84  29,727,181 
04/04/2022 225.98  234.35  225.86  233.89  28,100,826 
04/01/2022 224.55  227.28  222.70  224.85  19,544,758 
03/31/2022 228.45  228.49  222.26  222.36  24,192,266 

About Meta Platforms Stock history

Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms
Meta Platforms, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, wearables, and in-home devices worldwide. Meta Platforms, Inc. was incorporated in 2004 and is headquartered in Menlo Park, California. Meta Platforms operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 77805 people.

Meta Platforms Stock Technical Analysis

Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Meta Platforms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Platforms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Meta Platforms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Meta Platforms information on this page should be used as a complementary analysis to other Meta Platforms' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Meta Stock

If you are still planning to invest in Meta Platforms check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Meta Platforms' history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamental Analysis
View fundamental data based on most recent published financial statements