Facebook Historical Price Analysis

FB -- USA Stock  

USD 182.04  1.51  0.82%

Macroaxis considers Facebook to be very steady. Facebook secures Sharpe Ratio (or Efficiency) of -0.0705 which denotes the organization had -0.0705% of return per unit of standard deviation over the last 2 months. Macroaxis philosophy in predicting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Facebook exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Facebook Mean Deviation of 1.2 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 12, 2019204.87
Lowest PricAugust 14, 2019179.71
The price series of Facebook for the period between Sun, Jun 23, 2019 and Thu, Aug 22, 2019 has a statistical range of 25.16 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 193.33. The median price for the last 30 days is 194.23
OpenHighLowCloseVolume
08/22/2019 185.00  185.90  183.14  183.55  0.00 
08/22/2019 183.43  184.11  179.91  182.04  10,430,395 
08/21/2019 185.00  185.90  183.14  183.55  8,217,993 
08/20/2019 185.45  186.00  182.39  183.81  9,978,317 
08/19/2019 186.01  187.50  184.85  186.17  9,362,825 
08/16/2019 183.75  185.10  182.36  183.70  12,405,068 
08/15/2019 180.95  183.20  180.03  182.59  12,622,301 
08/14/2019 185.80  185.99  179.31  179.71  18,366,187 
08/13/2019 185.52  191.38  185.37  188.45  13,150,661 
08/12/2019 186.85  187.59  184.46  185.37  9,908,313 
08/09/2019 190.00  190.98  187.12  187.85  10,452,286 
08/08/2019 186.62  190.34  184.05  190.16  14,368,853 
08/07/2019 183.60  186.37  181.22  185.15  14,756,323 
08/06/2019 183.69  185.79  183.09  184.51  16,726,054 
08/05/2019 184.69  185.67  179.34  181.73  22,694,190 
08/02/2019 191.10  192.62  188.07  189.02  15,081,440 
08/01/2019 194.17  198.47  190.88  192.73  17,488,243 
07/31/2019 196.95  198.76  192.68  194.23  14,290,455 
07/30/2019 195.39  198.71  193.50  197.04  11,801,415 
07/29/2019 199.00  199.63  195.30  195.94  15,240,091 
07/26/2019 200.19  202.88  196.25  199.75  23,385,801 
07/25/2019 206.70  208.66  198.26  200.71  39,488,879 
07/24/2019 197.63  204.81  197.22  204.66  24,747,190 
07/23/2019 202.84  204.24  200.96  202.36  13,329,468 
07/22/2019 199.91  202.57  198.81  202.32  13,414,625 
07/19/2019 202.18  202.33  198.07  198.36  11,486,598 
07/18/2019 200.15  202.47  199.38  200.78  11,251,604 
07/17/2019 204.18  204.36  201.59  201.80  11,807,956 
07/16/2019 203.89  205.47  203.10  203.84  11,793,680 
07/15/2019 204.25  205.33  201.82  203.91  15,827,396 
07/12/2019 199.68  205.30  199.16  204.87  14,763,503 
07/11/2019 203.26  203.80  200.21  201.23  13,507,327 
07/10/2019 200.00  202.96  199.67  202.73  20,076,675 
07/09/2019 194.97  199.46  194.89  199.21  14,028,081 
07/08/2019 195.19  196.68  193.64  195.76  9,550,392 
07/05/2019 196.18  197.07  194.17  196.40  11,017,957 
07/04/2019 195.00  199.40  195.00  197.20  1.00 
07/03/2019 194.16  197.40  194.16  197.20  10,242,292 
07/02/2019 193.00  195.00  192.71  195.00  8,925,202 

Facebook Benchmarks

Facebook Equity Growth Analysis

Share

Facebook Share Changes

Shareholders Equity
Weighted Average Shares

Facebook Technical and Predictive Indicators

Additionally see Investing Opportunities. Please also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Search macroaxis.com