Facebook Historical Price Analysis

FB -- USA Stock  

USD 191.14  1.46  0.76%

We consider Facebook very steady. Facebook secures Sharpe Ratio (or Efficiency) of 0.0169 which denotes the organization had 0.0169% of return per unit of standard deviation over the last 2 months. Our philosophy in predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Facebook which you can use to evaluate future volatility of the firm. Please confirm Facebook Mean Deviation of 1.47, Downside Deviation of 2.18 and Semi Deviation of 2.0 to check if risk estimate we provide are consistent with the epected return of 0.0337%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 3, 2019195.47
Lowest PricJune 3, 2019164.15
The price series of Facebook for the period between Fri, Apr 26, 2019 and Tue, Jun 25, 2019 has a statistical range of 31.32 with a coefficient of variation of 4.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 184.06. The median price for the last 30 days is 185.3
OpenHighLowCloseVolume
06/25/2019 188.75  192.00  188.75  191.14  0.00 
06/24/2019 192.42  193.98  191.57  192.60  15,055,240 
06/21/2019 188.75  192.00  188.75  191.14  20,986,735 
06/20/2019 190.95  191.16  187.64  189.53  14,467,698 
06/19/2019 187.00  188.10  184.55  187.48  20,665,615 
06/18/2019 194.00  194.53  187.28  188.47  36,929,790 
06/17/2019 185.01  189.50  184.41  189.01  28,622,172 
06/14/2019 180.51  181.84  180.00  181.33  16,382,617 
06/13/2019 175.53  178.03  174.61  177.47  11,603,441 
06/12/2019 178.38  179.27  172.88  175.04  16,946,668 
06/11/2019 178.48  179.98  176.79  178.10  15,024,574 
06/10/2019 174.75  177.86  173.80  174.82  14,370,940 
06/07/2019 170.17  173.87  168.84  173.35  16,603,201 
06/06/2019 168.30  169.70  167.23  168.33  12,153,289 
06/05/2019 167.48  168.72  164.63  168.17  18,963,363 
06/04/2019 163.71  168.28  160.84  167.50  44,954,761 
06/03/2019 175.00  175.05  161.01  164.15  55,189,868 
05/31/2019 180.28  180.54  177.16  177.47  14,753,565 
05/30/2019 183.08  183.48  180.89  183.01  8,515,124 
05/29/2019 183.50  184.56  181.35  182.19  12,677,663 
05/28/2019 181.54  184.71  181.45  184.31  14,388,192 
05/24/2019 182.33  183.63  180.83  181.06  8,807,701 
05/23/2019 182.42  183.90  179.67  180.87  12,768,835 
05/22/2019 184.73  186.74  183.61  185.32  9,213,801 
05/21/2019 184.57  185.70  183.89  184.82  7,502,820 
05/20/2019 181.88  184.23  181.37  182.72  10,351,981 
05/17/2019 184.84  187.58  184.28  185.30  10,485,370 
05/16/2019 185.05  188.58  185.05  186.99  12,953,111 
05/15/2019 180.42  187.28  180.02  186.27  16,746,904 
05/14/2019 182.52  183.49  178.10  180.73  17,443,613 
05/13/2019 183.50  185.43  180.84  181.54  16,833,347 
05/10/2019 188.25  190.00  184.59  186.78  6,358,157 
05/09/2019 187.20  189.76  186.26  189.30  9,238,019 
05/08/2019 189.39  190.72  188.55  189.54  12,505,737 
05/07/2019 192.54  192.90  187.85  189.77  16,253,001 
05/06/2019 191.24  194.28  190.55  193.88  13,994,932 
05/03/2019 194.38  196.16  193.71  195.47  14,272,524 
05/02/2019 193.00  194.00  189.75  192.53  12,889,062 
05/01/2019 194.78  196.18  193.01  193.03  15,996,646 

Facebook Benchmarks

Facebook Equity Growth Analysis

Share

Facebook Share Changes

Shareholders Equity
Weighted Average Shares

Facebook Technical and Predictive Indicators

Additionally see Investing Opportunities. Please also try Cryptocurrency Correlation module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins and exchanges.
Search macroaxis.com