Ford Motor Stock Price History
Below is the normalized historical share price chart for Ford Motor extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Ford Stock, it is important to understand the factors that can impact its price. Ford Motor secures Sharpe Ratio (or Efficiency) of -0.0225, which denotes the company had a -0.0225% return per unit of risk over the last 3 months. Ford Motor exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ford's Variance of 3.92, standard deviation of 1.98, and Mean Deviation of 1.36 to check the risk estimate we provide.
At this time, Ford's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Ford's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to roughly 22.1 B. . At this time, Ford's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Ford's current Price To Free Cash Flows Ratio is estimated to increase to 7.66, while Price Earnings To Growth Ratio is projected to decrease to (0.04). Ford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 11.9563 | 50 Day MA 12.617 | Beta 1.63 |
Ford |
Sharpe Ratio = -0.0225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | F |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ford by adding Ford to a well-diversified portfolio.
Price Book 1.1715 | Enterprise Value Ebitda 13.6385 | Price Sales 0.2844 | Shares Float 3.9 B | Dividend Share 0.6 |
Ford Stock Price History Chart
There are several ways to analyze Ford Stock price data. The simplest method is using a basic Ford candlestick price chart, which shows Ford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
No Historical data is available at this time
| OSEFX | 1.37 | ||||
| HNX 30 | 1.24 | ||||
| SLI | 1.24 | ||||
| PSI 20 | 1.15 | ||||
| ASCX | 1.05 | ||||
| APACXJ | 1.04 | ||||
| Tel Aviv | 0.98 | ||||
| TWII | 0.72 | ||||
| ISEQ 20 | 0.51 | ||||
| IBEX 35 | 0.50 | ||||
| ATG | 0.46 | ||||
| GDAXI | 0.46 | ||||
| AXDI | 0.43 | ||||
| ATX | 0.41 | ||||
| Budapest | 0.27 | ||||
| SET | 0.19 | ||||
| NYA | 0.19 | ||||
| PX | 0.19 | ||||
| RTSI | 0.08 | ||||
| MERV | 0.00 | ||||
| BELS | 0.01 | ||||
| BETNG | 0.07 | ||||
| KLTE | 0.15 | ||||
| MXX | 0.22 | ||||
| XELKT | 0.23 | ||||
| IDX 30 | 0.28 | ||||
| CROBEX | 0.34 | ||||
| CFMDIVO | 0.43 | ||||
| PSEI | 0.47 | ||||
| IMAT | 1.02 | ||||
| WIG 30 | 1.18 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Ford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ford's price direction in advance. Along with the technical and fundamental analysis of Ford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Ford Motor information on this page should be used as a complementary analysis to other Ford's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Tools for Ford Stock
When running Ford's price analysis, check to measure Ford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ford is operating at the current time. Most of Ford's value examination focuses on studying past and present price action to predict the probability of Ford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ford's price. Additionally, you may evaluate how the addition of Ford to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |