Gold Road Resources Stock Price History
| ELKMF Stock | USD 1.07 0.02 1.90% |
If you're considering investing in Gold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gold Road stands at 1.07, as last reported on the 20th of April, with the highest price reaching 1.08 and the lowest price hitting 1.03 during the day. Gold Road Resources holds Efficiency (Sharpe) Ratio of -0.0234, which attests that the entity had a -0.0234% return per unit of risk over the last 3 months. Gold Road Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gold Road's Standard Deviation of 3.44, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
Gold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gold |
Sharpe Ratio = -0.0234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELKMF |
Estimated Market Risk
| 3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gold Road is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Road by adding Gold Road to a well-diversified portfolio.
Gold Road Pink Sheet Price History Chart
There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 25, 2024 | 1.17 |
| Lowest Price | February 20, 2024 | 0.94 |
Gold Road April 20, 2024 Pink Sheet Price Synopsis
Various analyses of Gold Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Pink Sheet. It can be used to describe the percentage change in the price of Gold Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Pink Sheet.| Gold Road Price Action Indicator | 0.03 | |
| Gold Road Price Rate Of Daily Change | 1.02 | |
| Gold Road Price Daily Balance Of Power | 0.40 |
Gold Road April 20, 2024 Pink Sheet Price Analysis
Gold Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
04/20/2024 | 1.08 | 1.08 | 1.03 | 1.07 | ||
| 04/19/2024 | 1.08 | 1.08 | 1.03 | 1.07 | 15,000 | |
| 04/18/2024 | 1.07 | 1.07 | 1.05 | 1.05 | 3,600 | |
| 04/17/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 500.00 | |
| 04/16/2024 | 1.07 | 1.07 | 1.03 | 1.03 | 4,600 | |
| 04/15/2024 | 1.17 | 1.17 | 1.11 | 1.13 | 3,700 | |
| 04/12/2024 | 1.18 | 1.18 | 1.17 | 1.17 | 900.00 | |
| 04/11/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 42,855 | |
| 04/10/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 300.00 | |
| 04/09/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,800 | |
| 04/08/2024 | 1.17 | 1.17 | 1.13 | 1.13 | 300.00 | |
| 04/05/2024 | 1.10 | 1.15 | 1.10 | 1.12 | 13,500 | |
| 04/04/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
| 04/03/2024 | 1.06 | 1.11 | 1.02 | 1.07 | 13,100 | |
| 04/02/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 04/01/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 03/28/2024 | 1.08 | 1.08 | 1.03 | 1.04 | 8,395 | |
| 03/27/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 7,000 | |
| 03/26/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 220,200 | |
| 03/25/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 500.00 | |
| 03/22/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2,400 | |
| 03/21/2024 | 1.00 | 1.03 | 0.99 | 0.99 | 82,700 | |
| 03/20/2024 | 1.00 | 1.01 | 0.99 | 0.99 | 7,500 | |
| 03/19/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 | |
| 03/18/2024 | 1.04 | 1.04 | 1.01 | 1.02 | 3,400 | |
| 03/15/2024 | 1.03 | 1.04 | 1.03 | 1.04 | 1,000.00 | |
| 03/14/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.00 | |
| 03/13/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 | |
| 03/12/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2,000 | |
| 03/11/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 1,500 | |
| 03/08/2024 | 1.07 | 1.10 | 1.07 | 1.10 | 1,700 | |
| 03/07/2024 | 1.10 | 1.10 | 1.08 | 1.08 | 675.00 | |
| 03/06/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 03/05/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 03/04/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 03/01/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 02/29/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 02/28/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 1.00 | |
| 02/27/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 1.00 | |
| 02/26/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 1.00 | |
| 02/23/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 1.00 | |
| 02/22/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 1.00 | |
| 02/21/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 1.00 | |
| 02/20/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 200.00 | |
| 02/16/2024 | 0.97 | 0.97 | 0.96 | 0.96 | 1.00 | |
| 02/15/2024 | 0.97 | 0.97 | 0.96 | 0.96 | 1.00 | |
| 02/14/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
| 02/13/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
| 02/12/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
| 02/09/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 500.00 | |
| 02/08/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 02/07/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 02/06/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 02/05/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 02/02/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 02/01/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 500.00 | |
| 01/31/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 | |
| 01/30/2024 | 1.07 | 1.07 | 1.01 | 1.01 | 300.00 | |
| 01/29/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
| 01/26/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
| 01/25/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 |
About Gold Road Pink Sheet history
Gold Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Road Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Road stock prices may prove useful in developing a viable investing in Gold Road
Gold Road Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Western Australia. Gold Road Resources Limited was incorporated in 2004 and is based in West Perth, Australia. Gold Road operates under Gold classification in the United States and is traded on OTC Exchange. It employs 73 people.
Gold Road Pink Sheet Technical Analysis
Gold Road technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Gold Road Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold Road's price direction in advance. Along with the technical and fundamental analysis of Gold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Gold Road Resources. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for Gold Pink Sheet analysis
When running Gold Road's price analysis, check to measure Gold Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Road is operating at the current time. Most of Gold Road's value examination focuses on studying past and present price action to predict the probability of Gold Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Road's price. Additionally, you may evaluate how the addition of Gold Road to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |