Amdocs Stock Price History
DOX Stock | USD 83.23 1.53 1.87% |
Below is the normalized historical share price chart for Amdocs extending back to June 19, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amdocs stands at 83.23, as last reported on the 12th of May 2024, with the highest price reaching 83.69 and the lowest price hitting 81.54 during the day.
If you're considering investing in Amdocs Stock, it is important to understand the factors that can impact its price. Amdocs secures Sharpe Ratio (or Efficiency) of -0.0846, which signifies that the company had a -0.0846% return per unit of standard deviation over the last 3 months. Amdocs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amdocs' mean deviation of 0.8647, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, Amdocs' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 108.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.8 B in 2024. . At this time, Amdocs' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 15.53 in 2024, whereas Price Earnings Ratio is likely to drop 20.09 in 2024. Amdocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 1998 | 200 Day MA 87.1794 | 50 Day MA 88.2544 | Beta 0.708 |
Amdocs |
Sharpe Ratio = -0.0846
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOX |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amdocs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amdocs by adding Amdocs to a well-diversified portfolio.
Price Book 2.8051 | Enterprise Value Ebitda 11.655 | Price Sales 2.0185 | Shares Float 116.2 M | Dividend Share 1.784 |
Amdocs Stock Price History Chart
There are several ways to analyze Amdocs Stock price data. The simplest method is using a basic Amdocs candlestick price chart, which shows Amdocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2024 | 93.07 |
Lowest Price | May 9, 2024 | 81.7 |
Amdocs May 12, 2024 Stock Price Synopsis
Various analyses of Amdocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amdocs Stock. It can be used to describe the percentage change in the price of Amdocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amdocs Stock.Amdocs Price Action Indicator | 1.38 | |
Amdocs Price Rate Of Daily Change | 1.02 | |
Amdocs Price Daily Balance Of Power | 0.71 |
Amdocs May 12, 2024 Stock Price Analysis
Amdocs Stock Price History Data
The price series of Amdocs for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 11.37 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.55. The median price for the last 90 days is 89.28. The company completed 1:4 stock split on December 1, 2003. Amdocs completed dividends distribution on 2024-03-27.Open | High | Low | Close | Volume | ||
05/12/2024 | 82.00 | 83.69 | 81.54 | 83.23 | ||
05/10/2024 | 82.00 | 83.69 | 81.54 | 83.23 | 1,479,860 | |
05/09/2024 | 82.01 | 82.01 | 78.71 | 81.70 | 2,231,373 | |
05/08/2024 | 84.84 | 86.11 | 84.59 | 85.91 | 743,933 | |
05/07/2024 | 84.86 | 85.65 | 84.70 | 85.05 | 668,680 | |
05/06/2024 | 84.42 | 85.11 | 84.29 | 84.95 | 632,730 | |
05/03/2024 | 84.05 | 84.58 | 83.53 | 83.90 | 660,338 | |
05/02/2024 | 84.21 | 84.34 | 83.21 | 83.64 | 1,112,606 | |
05/01/2024 | 83.87 | 84.14 | 83.15 | 83.36 | 1,163,187 | |
04/30/2024 | 84.46 | 84.65 | 83.65 | 83.99 | 672,459 | |
04/29/2024 | 85.31 | 85.91 | 84.76 | 84.87 | 513,776 | |
04/26/2024 | 85.50 | 85.83 | 84.88 | 84.98 | 575,911 | |
04/25/2024 | 86.23 | 86.72 | 85.18 | 85.64 | 547,118 | |
04/24/2024 | 86.70 | 87.19 | 86.11 | 86.74 | 485,086 | |
04/23/2024 | 86.02 | 86.92 | 85.13 | 86.57 | 394,691 | |
04/22/2024 | 86.61 | 86.92 | 86.08 | 86.31 | 405,836 | |
04/19/2024 | 85.13 | 86.17 | 84.96 | 86.13 | 936,315 | |
04/18/2024 | 85.22 | 85.54 | 84.71 | 85.11 | 403,712 | |
04/17/2024 | 85.44 | 85.63 | 84.65 | 84.93 | 370,510 | |
04/16/2024 | 85.45 | 87.09 | 84.70 | 84.82 | 539,282 | |
04/15/2024 | 86.02 | 86.36 | 84.54 | 85.04 | 557,312 | |
04/12/2024 | 87.28 | 87.37 | 85.64 | 85.71 | 493,410 | |
04/11/2024 | 87.39 | 87.82 | 87.24 | 87.34 | 583,055 | |
04/10/2024 | 88.13 | 88.13 | 87.21 | 87.21 | 567,190 | |
04/09/2024 | 87.76 | 88.61 | 87.27 | 88.59 | 562,121 | |
04/08/2024 | 87.52 | 88.21 | 87.27 | 87.32 | 558,445 | |
04/05/2024 | 88.21 | 88.84 | 87.39 | 87.83 | 405,756 | |
04/04/2024 | 89.57 | 90.21 | 88.06 | 88.07 | 578,607 | |
04/03/2024 | 89.18 | 89.79 | 88.91 | 89.12 | 556,296 | |
04/02/2024 | 89.88 | 90.07 | 89.07 | 89.43 | 522,324 | |
04/01/2024 | 90.78 | 90.78 | 90.12 | 90.23 | 401,211 | |
03/28/2024 | 90.00 | 90.57 | 89.77 | 90.37 | 408,524 | |
03/27/2024 | 89.93 | 90.37 | 89.45 | 89.90 | 726,444 | |
03/26/2024 | 89.78 | 90.21 | 89.38 | 89.38 | 557,455 | |
03/25/2024 | 90.13 | 90.45 | 89.10 | 89.10 | 712,752 | |
03/22/2024 | 93.04 | 93.04 | 89.82 | 89.82 | 640,058 | |
03/21/2024 | 92.30 | 92.98 | 92.17 | 92.28 | 903,542 | |
03/20/2024 | 91.90 | 93.15 | 91.41 | 91.95 | 847,282 | |
03/19/2024 | 90.90 | 92.03 | 90.72 | 91.40 | 459,244 | |
03/18/2024 | 91.37 | 91.80 | 90.54 | 90.54 | 667,857 | |
03/15/2024 | 92.20 | 92.98 | 91.71 | 91.71 | 2,544,705 | |
03/14/2024 | 93.83 | 93.83 | 92.44 | 92.44 | 605,730 | |
03/13/2024 | 93.51 | 93.81 | 92.82 | 93.07 | 719,807 | |
03/12/2024 | 92.94 | 93.50 | 92.25 | 92.79 | 769,280 | |
03/11/2024 | 92.08 | 93.30 | 92.08 | 92.35 | 417,280 | |
03/08/2024 | 93.50 | 94.04 | 92.25 | 92.25 | 432,448 | |
03/07/2024 | 92.05 | 93.91 | 92.02 | 93.04 | 702,565 | |
03/06/2024 | 91.26 | 92.22 | 91.11 | 91.11 | 484,479 | |
03/05/2024 | 91.77 | 92.45 | 90.29 | 90.29 | 472,509 | |
03/04/2024 | 91.20 | 92.53 | 91.00 | 91.70 | 739,417 | |
03/01/2024 | 90.97 | 91.79 | 90.63 | 90.69 | 568,373 | |
02/29/2024 | 91.44 | 91.71 | 90.59 | 90.71 | 878,000 | |
02/28/2024 | 91.62 | 91.62 | 90.58 | 90.58 | 856,669 | |
02/27/2024 | 91.41 | 91.90 | 90.85 | 91.23 | 542,301 | |
02/26/2024 | 91.78 | 91.90 | 90.72 | 90.72 | 735,230 | |
02/23/2024 | 91.37 | 92.00 | 91.18 | 91.29 | 669,490 | |
02/22/2024 | 92.08 | 92.08 | 90.37 | 90.55 | 1,053,936 | |
02/21/2024 | 89.22 | 89.75 | 89.05 | 89.14 | 886,514 | |
02/20/2024 | 90.87 | 90.95 | 89.36 | 89.36 | 737,618 | |
02/16/2024 | 91.18 | 92.14 | 90.68 | 90.72 | 809,885 | |
02/15/2024 | 90.94 | 91.48 | 90.56 | 90.64 | 720,668 |
About Amdocs Stock history
Amdocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amdocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amdocs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amdocs stock prices may prove useful in developing a viable investing in Amdocs
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 106.6 M | 144.3 M | |
Net Income Applicable To Common Shares | 631.9 M | 396.4 M |
Amdocs Quarterly Net Working Capital |
|
Amdocs Stock Technical Analysis
Amdocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Amdocs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amdocs' price direction in advance. Along with the technical and fundamental analysis of Amdocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amdocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Amdocs. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Amdocs Stock please use our How to Invest in Amdocs guide.You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for Amdocs Stock analysis
When running Amdocs' price analysis, check to measure Amdocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amdocs is operating at the current time. Most of Amdocs' value examination focuses on studying past and present price action to predict the probability of Amdocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amdocs' price. Additionally, you may evaluate how the addition of Amdocs to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Transaction History View history of all your transactions and understand their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is Amdocs' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amdocs. If investors know Amdocs will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amdocs listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.18) | Dividend Share 1.784 | Earnings Share 4.46 | Revenue Per Share 42.22 | Quarterly Revenue Growth 0.018 |
The market value of Amdocs is measured differently than its book value, which is the value of Amdocs that is recorded on the company's balance sheet. Investors also form their own opinion of Amdocs' value that differs from its market value or its book value, called intrinsic value, which is Amdocs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amdocs' market value can be influenced by many factors that don't directly affect Amdocs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amdocs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Amdocs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amdocs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.