Walt Disney Stock Price History
| DIS Stock | USD 112.61 0.18 0.16% |
Below is the normalized historical share price chart for Walt Disney extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Disney stands at 112.61, as last reported on the 20th of April, with the highest price reaching 112.72 and the lowest price hitting 111.08 during the day.
If you're considering investing in Disney Stock, it is important to understand the factors that can impact its price. Disney appears to be very steady, given 3 months investment horizon. Walt Disney secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Walt Disney, which you can use to evaluate the volatility of the firm. Please utilize Disney's Risk Adjusted Performance of 0.1212, semi deviation of 0.9377, and Downside Deviation of 1.31 to check if our risk estimates are consistent with your expectations.
At this time, Disney's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 248.2 B in 2024, whereas Other Stockholder Equity is likely to drop (857.1 M) in 2024. . At this time, Disney's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 59.48 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 11.20 in 2024. Disney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 1957 | 200 Day MA 94.2525 | 50 Day MA 113.4088 | Beta 1.388 |
Disney |
Sharpe Ratio = 0.151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DIS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Disney is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disney by adding it to a well-diversified portfolio.
Price Book 2.0763 | Enterprise Value Ebitda 18.8982 | Price Sales 2.3515 | Shares Float 1.8 B | Dividend Share 0.3 |
Disney Stock Price History Chart
There are several ways to analyze Disney Stock price data. The simplest method is using a basic Disney candlestick price chart, which shows Disney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2024 | 122.82 |
| Lowest Price | January 24, 2024 | 93.5 |
Disney April 20, 2024 Stock Price Synopsis
Various analyses of Disney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Disney Stock. It can be used to describe the percentage change in the price of Disney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Disney Stock.| Disney Price Daily Balance Of Power | 0.11 | |
| Disney Price Rate Of Daily Change | 1.00 | |
| Disney Price Action Indicator | 0.80 | |
| Disney Accumulation Distribution | 136,886 |
Disney April 20, 2024 Stock Price Analysis
Disney Stock Price History Data
The price series of Disney for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 32.48 with a coefficient of variation of 7.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.27. The median price for the last 90 days is 111.95. The company completed 10000:9865 stock split on 13th of June 2007. Walt Disney completed dividends distribution on 2024-07-05.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 111.72 | 112.72 | 111.08 | 112.61 | 9,408,382 | |
| 04/18/2024 | 113.18 | 114.25 | 112.19 | 112.43 | 8,232,010 | |
| 04/17/2024 | 114.00 | 114.21 | 112.89 | 112.94 | 7,378,358 | |
| 04/16/2024 | 112.82 | 114.50 | 112.52 | 113.88 | 9,289,488 | |
| 04/15/2024 | 114.88 | 115.55 | 112.77 | 112.95 | 9,631,911 | |
| 04/12/2024 | 116.39 | 116.70 | 113.73 | 114.01 | 12,150,196 | |
| 04/11/2024 | 117.59 | 118.28 | 116.37 | 117.15 | 6,558,602 | |
| 04/10/2024 | 116.60 | 117.56 | 116.37 | 117.19 | 6,743,758 | |
| 04/09/2024 | 117.38 | 118.51 | 116.89 | 117.97 | 7,453,089 | |
| 04/08/2024 | 118.02 | 118.52 | 116.82 | 117.35 | 6,264,874 | |
| 04/05/2024 | 116.60 | 118.86 | 116.30 | 118.38 | 9,652,022 | |
| 04/04/2024 | 119.22 | 120.19 | 116.96 | 117.09 | 13,802,704 | |
| 04/03/2024 | 122.27 | 123.69 | 118.38 | 118.98 | 22,451,369 | |
| 04/02/2024 | 120.22 | 123.53 | 120.16 | 122.82 | 15,510,428 | |
| 04/01/2024 | 122.06 | 122.40 | 120.78 | 121.53 | 8,414,828 | |
| 03/28/2024 | 121.25 | 123.74 | 121.20 | 122.36 | 15,362,076 | |
| 03/27/2024 | 120.96 | 122.03 | 120.02 | 120.98 | 10,775,677 | |
| 03/26/2024 | 119.63 | 120.40 | 118.19 | 119.93 | 11,850,935 | |
| 03/25/2024 | 116.97 | 119.41 | 116.87 | 119.36 | 12,098,636 | |
| 03/22/2024 | 116.92 | 117.66 | 115.84 | 115.87 | 7,140,209 | |
| 03/21/2024 | 116.99 | 117.36 | 115.86 | 116.70 | 10,350,105 | |
| 03/20/2024 | 114.61 | 116.51 | 114.36 | 116.46 | 11,689,905 | |
| 03/19/2024 | 113.41 | 115.17 | 113.24 | 114.51 | 10,997,935 | |
| 03/18/2024 | 112.29 | 114.43 | 112.29 | 113.85 | 11,815,576 | |
| 03/15/2024 | 111.60 | 112.96 | 111.40 | 111.95 | 15,363,484 | |
| 03/14/2024 | 111.74 | 112.35 | 109.51 | 112.06 | 10,514,472 | |
| 03/13/2024 | 112.74 | 114.13 | 112.44 | 112.50 | 7,263,289 | |
| 03/12/2024 | 112.52 | 112.95 | 111.64 | 112.46 | 8,071,828 | |
| 03/11/2024 | 110.09 | 112.91 | 110.03 | 112.31 | 8,792,676 | |
| 03/08/2024 | 110.18 | 111.31 | 109.34 | 110.32 | 10,005,312 | |
| 03/07/2024 | 110.70 | 111.08 | 109.20 | 110.18 | 8,606,914 | |
| 03/06/2024 | 113.08 | 113.29 | 109.25 | 110.06 | 13,163,898 | |
| 03/05/2024 | 113.61 | 115.19 | 112.27 | 112.87 | 14,920,065 | |
| 03/04/2024 | 112.67 | 114.13 | 111.80 | 113.69 | 11,551,315 | |
| 03/01/2024 | 111.44 | 112.15 | 111.03 | 111.95 | 7,240,612 | |
| 02/29/2024 | 111.14 | 112.75 | 110.97 | 111.58 | 11,655,440 | |
| 02/28/2024 | 108.78 | 111.04 | 108.66 | 110.80 | 10,763,232 | |
| 02/27/2024 | 107.78 | 109.58 | 107.78 | 109.42 | 7,589,075 | |
| 02/26/2024 | 107.52 | 108.76 | 107.38 | 107.68 | 8,690,444 | |
| 02/23/2024 | 107.57 | 108.00 | 105.83 | 107.74 | 11,720,938 | |
| 02/22/2024 | 107.99 | 108.49 | 107.41 | 107.64 | 9,261,874 | |
| 02/21/2024 | 108.48 | 109.22 | 107.24 | 107.67 | 10,430,894 | |
| 02/20/2024 | 110.85 | 111.13 | 109.35 | 109.44 | 9,767,001 | |
| 02/16/2024 | 112.02 | 112.56 | 111.16 | 111.60 | 8,780,380 | |
| 02/15/2024 | 111.08 | 112.92 | 111.08 | 112.45 | 9,957,564 | |
| 02/14/2024 | 110.58 | 111.68 | 109.67 | 111.56 | 11,400,615 | |
| 02/13/2024 | 108.28 | 110.65 | 108.21 | 110.46 | 14,588,661 | |
| 02/12/2024 | 107.88 | 111.06 | 107.83 | 109.29 | 13,416,767 | |
| 02/09/2024 | 109.60 | 110.15 | 107.69 | 108.39 | 21,498,246 | |
| 02/08/2024 | 107.08 | 112.77 | 106.80 | 110.54 | 60,529,731 | |
| 02/07/2024 | 97.39 | 99.28 | 96.64 | 99.14 | 28,682,550 | |
| 02/06/2024 | 96.92 | 99.32 | 96.79 | 99.29 | 16,469,879 | |
| 02/05/2024 | 96.70 | 97.37 | 96.49 | 96.65 | 11,677,490 | |
| 02/02/2024 | 96.28 | 97.41 | 95.82 | 97.13 | 9,317,795 | |
| 02/01/2024 | 96.37 | 97.93 | 95.90 | 97.06 | 8,476,312 | |
| 01/31/2024 | 96.42 | 97.57 | 95.81 | 96.05 | 9,587,979 | |
| 01/30/2024 | 96.52 | 97.54 | 96.01 | 96.94 | 9,139,614 | |
| 01/29/2024 | 95.42 | 97.50 | 95.00 | 97.49 | 13,416,864 | |
| 01/26/2024 | 95.00 | 95.53 | 94.70 | 95.36 | 7,782,514 | |
| 01/25/2024 | 93.92 | 94.94 | 93.75 | 94.86 | 8,608,388 | |
| 01/24/2024 | 94.42 | 95.23 | 93.26 | 93.50 | 10,434,254 |
About Disney Stock history
Disney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Disney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walt Disney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disney stock prices may prove useful in developing a viable investing in Disney
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 2 B | |
| Net Income Applicable To Common Shares | 2.7 B | 4.9 B |
Disney Stock Technical Analysis
Disney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Disney Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Disney's price direction in advance. Along with the technical and fundamental analysis of Disney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Disney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1212 | |||
| Jensen Alpha | 0.2798 | |||
| Total Risk Alpha | 0.1099 | |||
| Sortino Ratio | 0.2034 | |||
| Treynor Ratio | 0.4195 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Walt Disney. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Disney Stock analysis
When running Disney's price analysis, check to measure Disney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Disney is operating at the current time. Most of Disney's value examination focuses on studying past and present price action to predict the probability of Disney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Disney's price. Additionally, you may evaluate how the addition of Disney to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |
Is Disney's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Disney. If investors know Disney will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Disney listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.486 | Dividend Share 0.3 | Earnings Share 1.63 | Revenue Per Share 48.605 | Quarterly Revenue Growth 0.002 |
The market value of Walt Disney is measured differently than its book value, which is the value of Disney that is recorded on the company's balance sheet. Investors also form their own opinion of Disney's value that differs from its market value or its book value, called intrinsic value, which is Disney's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Disney's market value can be influenced by many factors that don't directly affect Disney's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Disney's value and its price as these two are different measures arrived at by different means. Investors typically determine if Disney is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Disney's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.