Wells Fargo Advantage Fund Price History

DHICX Fund  USD 8.81  0.01  0.11%   
Below is the normalized historical share price chart for Wells Fargo Advantage extending back to May 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wells Fargo stands at 8.81, as last reported on the 28th of March, with the highest price reaching 8.81 and the lowest price hitting 8.81 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wells Mutual Fund, it is important to understand the factors that can impact its price. We consider Wells Fargo very steady. Wells Fargo Advantage shows Sharpe Ratio of 0.0213, which attests that the fund had a 0.0213% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wells Fargo Advantage, which you can use to evaluate the volatility of the fund. Please check out Wells Fargo's Market Risk Adjusted Performance of 1.03, mean deviation of 0.0597, and Coefficient Of Variation of 1730.95 to validate if the risk estimate we provide is consistent with the expected return of 0.0019%.
  
Wells Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DHICX
Based on monthly moving average Wells Fargo is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding it to a well-diversified portfolio.

Wells Fargo Mutual Fund Price History Chart

There are several ways to analyze Wells Fargo Advantage Fund price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 20248.84
Lowest PriceJanuary 24, 20248.75

Wells Fargo March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Mutual Fund. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Mutual Fund.
Wells Fargo Price Rate Of Daily Change 1.00 

Wells Fargo March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wells Fargo Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wells Fargo intraday prices and daily technical indicators to check the level of noise trading in Wells Fargo Advantage Fund and then apply it to test your longer-term investment strategies against Wells.

Wells Mutual Fund Price History Data

The price series of Wells Fargo for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.8. The median price for the last 90 days is 8.8. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
03/28/2024
 8.81  8.81  8.81  8.81 
03/26/2024 8.81  8.81  8.81  8.81  1.00 
03/25/2024 8.82  8.82  8.82  8.82  1.00 
03/22/2024 8.82  8.82  8.82  8.82  1.00 
03/21/2024 8.82  8.82  8.82  8.82  1.00 
03/20/2024 8.82  8.82  8.82  8.82  1.00 
03/19/2024 8.82  8.82  8.82  8.82  1.00 
03/18/2024 8.82  8.82  8.82  8.82  1.00 
03/15/2024 8.83  8.83  8.83  8.83  1.00 
03/14/2024 8.83  8.83  8.83  8.83  1.00 
03/13/2024 8.84  8.84  8.84  8.84  1.00 
03/12/2024 8.84  8.84  8.84  8.84  1.00 
03/11/2024 8.84  8.84  8.84  8.84  1.00 
03/08/2024 8.84  8.84  8.84  8.84  1.00 
03/07/2024 8.83  8.83  8.83  8.83  1.00 
03/06/2024 8.83  8.83  8.83  8.83  1.00 
03/05/2024 8.82  8.82  8.82  8.82  1.00 
03/04/2024 8.82  8.82  8.82  8.82  1.00 
03/01/2024 8.82  8.82  8.82  8.82  1.00 
02/29/2024 8.81  8.81  8.81  8.81  1.00 
02/28/2024 8.81  8.81  8.81  8.81  1.00 
02/27/2024 8.81  8.81  8.81  8.81  1.00 
02/26/2024 8.81  8.81  8.81  8.81  1.00 
02/23/2024 8.81  8.81  8.80  8.80  1.00 
02/22/2024 8.80  8.80  8.79  8.79  1.00 
02/21/2024 8.81  8.81  8.80  8.80  1.00 
02/20/2024 8.80  8.80  8.79  8.79  1.00 
02/16/2024 8.80  8.80  8.79  8.79  1.00 
02/15/2024 8.80  8.80  8.79  8.79  1.00 
02/14/2024 8.80  8.80  8.79  8.79  1.00 
02/13/2024 8.79  8.79  8.78  8.78  1.00 
02/12/2024 8.80  8.80  8.79  8.79  1.00 
02/09/2024 8.80  8.80  8.79  8.79  1.00 
02/08/2024 8.80  8.80  8.79  8.79  1.00 
02/07/2024 8.80  8.80  8.79  8.79  1.00 
02/06/2024 8.80  8.80  8.79  8.79  1.00 
02/05/2024 8.80  8.80  8.79  8.79  1.00 
02/02/2024 8.82  8.82  8.81  8.81  1.00 
02/01/2024 8.83  8.83  8.82  8.82  1.00 
01/31/2024 8.81  8.81  8.80  8.80  1.00 
01/30/2024 8.80  8.80  8.78  8.78  1.00 
01/29/2024 8.79  8.79  8.77  8.77  1.00 
01/26/2024 8.78  8.78  8.76  8.76  1.00 
01/25/2024 8.78  8.78  8.76  8.76  1.00 
01/24/2024 8.77  8.77  8.75  8.75  1.00 
01/23/2024 8.78  8.78  8.76  8.76  1.00 
01/22/2024 8.78  8.78  8.76  8.76  1.00 
01/19/2024 8.78  8.78  8.76  8.76  1.00 
01/18/2024 8.79  8.79  8.77  8.77  1.00 
01/17/2024 8.80  8.80  8.78  8.78  1.00 
01/16/2024 8.81  8.81  8.79  8.79  1.00 
01/12/2024 8.82  8.82  8.80  8.80  1.00 
01/11/2024 8.82  8.82  8.80  8.80  1.00 
01/10/2024 8.81  8.81  8.79  8.79  1.00 
01/09/2024 8.82  8.82  8.80  8.80  1.00 
01/08/2024 8.83  8.83  8.81  8.81  1.00 
01/05/2024 8.83  8.83  8.81  8.81  1.00 
01/04/2024 8.83  8.83  8.81  8.81  1.00 
01/03/2024 8.82  8.82  8.80  8.80  1.00 
01/02/2024 8.82  8.82  8.80  8.80  1.00 
12/29/2023 8.82  8.82  8.80  8.80  1.00 

About Wells Fargo Mutual Fund history

Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
The fund normally invests at least 80 percent of the funds net assets in municipal securities whose interest is exempt from regular federal income tax, but not necessarily the federal alternative minimum tax . It invests up to 35 percent of the funds total assets in below investment-grade municipal securities. The fund invests principally in municipal securities of states, territories and possessions of the United States whose interest is exempt from regular federal income tax, but not necessarily federal AMT.

Wells Fargo Mutual Fund Technical Analysis

Wells Fargo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wells Fargo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wells Fargo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Wells Fargo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Wells Fargo Advantage. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Wells Mutual Fund please use our How to Invest in Wells Fargo guide.
Note that the Wells Fargo Advantage information on this page should be used as a complementary analysis to other Wells Fargo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Wells Mutual Fund analysis

When running Wells Fargo's price analysis, check to measure Wells Fargo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wells Fargo is operating at the current time. Most of Wells Fargo's value examination focuses on studying past and present price action to predict the probability of Wells Fargo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wells Fargo's price. Additionally, you may evaluate how the addition of Wells Fargo to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Please note, there is a significant difference between Wells Fargo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wells Fargo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wells Fargo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.