Cvs Health Corp Stock Price History
| CVS Stock | USD 69.75 1.03 1.50% |
Below is the normalized historical share price chart for CVS Health Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CVS Health stands at 69.75, as last reported on the 20th of April, with the highest price reaching 69.94 and the lowest price hitting 68.79 during the day.
If you're considering investing in CVS Stock, it is important to understand the factors that can impact its price. CVS Health Corp secures Sharpe Ratio (or Efficiency) of -0.0553, which signifies that the company had a -0.0553% return per unit of volatility over the last 3 months. CVS Health Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVS Health's mean deviation of 1.06, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, CVS Health's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 262.2 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (32.1 B). . At this time, CVS Health's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 10.25 in 2024, whereas Price Earnings Ratio is likely to drop 11.55 in 2024. CVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1984 | 200 Day MA 72.7365 | 50 Day MA 75.3056 | Beta 0.511 |
CVS |
Sharpe Ratio = -0.0553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVS |
Estimated Market Risk
| 1.47 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CVS Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVS Health by adding CVS Health to a well-diversified portfolio.
Price Book 1.1315 | Enterprise Value Ebitda 8.4876 | Price Sales 0.2426 | Shares Float 1.3 B | Dividend Share 2.42 |
CVS Health Stock Price History Chart
There are several ways to analyze CVS Stock price data. The simplest method is using a basic CVS candlestick price chart, which shows CVS Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 79.76 |
| Lowest Price | April 17, 2024 | 67.94 |
CVS Health April 20, 2024 Stock Price Synopsis
Various analyses of CVS Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVS Stock. It can be used to describe the percentage change in the price of CVS Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVS Stock.| CVS Health Price Daily Balance Of Power | 0.90 | |
| CVS Health Price Action Indicator | 0.90 | |
| CVS Health Price Rate Of Daily Change | 1.01 | |
| CVS Health Accumulation Distribution | 128,398 |
CVS Health April 20, 2024 Stock Price Analysis
CVS Stock Price History Data
The price series of CVS Health for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 11.82 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 74.82. The median price for the last 90 days is 75.07. The company had 2:1 stock split on 7th of June 2005. CVS Health Corp issued dividends on 2024-04-19.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 69.17 | 69.94 | 68.79 | 69.75 | 7,808,841 | |
| 04/18/2024 | 69.17 | 69.60 | 68.72 | 68.72 | 10,087,090 | |
| 04/17/2024 | 69.09 | 69.40 | 67.94 | 67.94 | 8,100,101 | |
| 04/16/2024 | 71.66 | 71.66 | 68.37 | 68.37 | 9,607,388 | |
| 04/15/2024 | 69.12 | 70.00 | 68.30 | 68.30 | 7,236,243 | |
| 04/12/2024 | 69.54 | 69.86 | 68.32 | 68.64 | 7,690,501 | |
| 04/11/2024 | 71.12 | 71.21 | 69.70 | 69.74 | 10,455,283 | |
| 04/10/2024 | 73.10 | 73.18 | 70.84 | 71.15 | 8,362,223 | |
| 04/09/2024 | 74.74 | 74.85 | 73.11 | 73.36 | 5,935,359 | |
| 04/08/2024 | 74.41 | 74.75 | 73.83 | 74.44 | 6,496,419 | |
| 04/05/2024 | 74.06 | 75.12 | 73.70 | 74.58 | 6,366,447 | |
| 04/04/2024 | 74.88 | 75.27 | 73.78 | 73.90 | 5,815,734 | |
| 04/03/2024 | 74.04 | 74.70 | 73.32 | 74.60 | 9,200,700 | |
| 04/02/2024 | 74.88 | 75.19 | 71.96 | 73.82 | 23,674,614 | |
| 04/01/2024 | 79.73 | 79.98 | 79.10 | 79.56 | 8,948,185 | |
| 03/28/2024 | 79.54 | 80.75 | 79.32 | 79.76 | 8,980,887 | |
| 03/27/2024 | 79.55 | 79.99 | 78.71 | 79.43 | 10,263,527 | |
| 03/26/2024 | 77.66 | 79.75 | 77.66 | 79.32 | 10,158,408 | |
| 03/25/2024 | 78.83 | 79.83 | 78.55 | 78.98 | 7,956,631 | |
| 03/22/2024 | 78.38 | 79.50 | 78.38 | 78.48 | 11,110,060 | |
| 03/21/2024 | 78.59 | 78.94 | 77.40 | 78.27 | 8,799,236 | |
| 03/20/2024 | 77.74 | 79.00 | 77.63 | 78.98 | 6,445,600 | |
| 03/19/2024 | 77.89 | 78.90 | 77.69 | 78.06 | 7,177,258 | |
| 03/18/2024 | 77.26 | 77.64 | 76.39 | 77.57 | 7,116,711 | |
| 03/15/2024 | 75.60 | 77.61 | 75.60 | 77.40 | 17,144,880 | |
| 03/14/2024 | 74.77 | 76.50 | 74.28 | 76.42 | 7,848,861 | |
| 03/13/2024 | 75.15 | 76.01 | 74.76 | 75.08 | 5,155,664 | |
| 03/12/2024 | 75.82 | 75.89 | 74.65 | 75.21 | 4,637,906 | |
| 03/11/2024 | 74.75 | 76.45 | 74.53 | 75.94 | 6,268,005 | |
| 03/08/2024 | 74.35 | 75.37 | 74.11 | 75.07 | 6,081,924 | |
| 03/07/2024 | 74.35 | 74.96 | 73.57 | 74.30 | 6,711,496 | |
| 03/06/2024 | 73.57 | 74.71 | 73.42 | 74.34 | 6,264,512 | |
| 03/05/2024 | 74.15 | 75.39 | 73.35 | 73.71 | 14,982,587 | |
| 03/04/2024 | 73.96 | 74.91 | 73.66 | 73.89 | 13,748,407 | |
| 03/01/2024 | 74.63 | 74.67 | 73.04 | 73.84 | 8,495,244 | |
| 02/29/2024 | 75.65 | 75.92 | 73.54 | 74.37 | 14,535,673 | |
| 02/28/2024 | 76.09 | 76.26 | 74.76 | 75.19 | 6,781,867 | |
| 02/27/2024 | 76.46 | 77.09 | 76.14 | 76.27 | 5,244,149 | |
| 02/26/2024 | 77.40 | 77.95 | 76.29 | 76.43 | 5,295,897 | |
| 02/23/2024 | 77.29 | 77.52 | 76.62 | 77.20 | 4,337,242 | |
| 02/22/2024 | 77.15 | 77.50 | 76.74 | 77.10 | 5,698,561 | |
| 02/21/2024 | 76.32 | 77.39 | 76.17 | 77.15 | 18,722,731 | |
| 02/20/2024 | 76.92 | 77.57 | 76.14 | 76.31 | 6,923,285 | |
| 02/16/2024 | 76.75 | 77.44 | 76.35 | 77.10 | 8,240,667 | |
| 02/15/2024 | 76.72 | 77.93 | 76.54 | 76.60 | 13,528,803 | |
| 02/14/2024 | 76.76 | 77.54 | 76.04 | 76.41 | 9,768,985 | |
| 02/13/2024 | 77.10 | 78.30 | 76.18 | 76.59 | 8,859,332 | |
| 02/12/2024 | 76.00 | 78.02 | 75.61 | 77.29 | 11,201,161 | |
| 02/09/2024 | 75.00 | 76.35 | 74.46 | 76.32 | 8,999,762 | |
| 02/08/2024 | 75.86 | 75.87 | 74.57 | 75.08 | 12,115,026 | |
| 02/07/2024 | 75.15 | 77.40 | 75.06 | 76.05 | 14,952,588 | |
| 02/06/2024 | 72.44 | 74.17 | 72.44 | 73.76 | 11,652,683 | |
| 02/05/2024 | 73.09 | 73.25 | 71.59 | 72.44 | 23,862,865 | |
| 02/02/2024 | 74.00 | 74.35 | 73.02 | 73.09 | 10,539,433 | |
| 02/01/2024 | 74.43 | 74.51 | 73.46 | 73.92 | 10,531,917 | |
| 01/31/2024 | 74.32 | 74.99 | 73.83 | 74.37 | 8,677,359 | |
| 01/30/2024 | 74.00 | 74.24 | 73.54 | 73.85 | 7,220,043 | |
| 01/29/2024 | 72.92 | 73.64 | 72.86 | 73.48 | 10,291,466 | |
| 01/26/2024 | 72.66 | 73.02 | 71.96 | 73.00 | 11,606,804 | |
| 01/25/2024 | 71.50 | 72.38 | 70.19 | 71.99 | 25,665,712 | |
| 01/24/2024 | 75.99 | 76.60 | 73.99 | 74.19 | 10,811,529 |
About CVS Health Stock history
CVS Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVS Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVS Health stock prices may prove useful in developing a viable investing in CVS Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 984.2 M | |
| Net Income Applicable To Common Shares | 4.8 B | 3.7 B |
CVS Health Stock Technical Analysis
CVS Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
CVS Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVS Health's price direction in advance. Along with the technical and fundamental analysis of CVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CVS Health Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for CVS Stock analysis
When running CVS Health's price analysis, check to measure CVS Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVS Health is operating at the current time. Most of CVS Health's value examination focuses on studying past and present price action to predict the probability of CVS Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVS Health's price. Additionally, you may evaluate how the addition of CVS Health to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is CVS Health's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CVS Health. If investors know CVS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CVS Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.10) | Dividend Share 2.42 | Earnings Share 6.47 | Revenue Per Share 277.528 | Quarterly Revenue Growth 0.12 |
The market value of CVS Health Corp is measured differently than its book value, which is the value of CVS that is recorded on the company's balance sheet. Investors also form their own opinion of CVS Health's value that differs from its market value or its book value, called intrinsic value, which is CVS Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CVS Health's market value can be influenced by many factors that don't directly affect CVS Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CVS Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if CVS Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CVS Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.