Cognizant Technology Solutions Stock Price History
CTSH Stock | USD 66.53 0.41 0.61% |
Below is the normalized historical share price chart for Cognizant Technology Solutions extending back to June 19, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cognizant Technology stands at 66.53, as last reported on the 30th of April, with the highest price reaching 67.89 and the lowest price hitting 66.50 during the day.
If you're considering investing in Cognizant Stock, it is important to understand the factors that can impact its price. Cognizant Technology secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Cognizant Technology Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cognizant Technology's Mean Deviation of 0.8414, standard deviation of 1.08, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
As of now, Cognizant Technology's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Cognizant Technology's Price Earnings Ratio is increasing as compared to previous years. The Cognizant Technology's current Price To Operating Cash Flows Ratio is estimated to increase to 26.11, while Price To Sales Ratio is projected to decrease to 1.87. Cognizant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 1998 | 200 Day MA 71.4066 | 50 Day MA 73.6114 | Beta 1.066 |
Cognizant |
Sharpe Ratio = -0.2123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTSH |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cognizant Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cognizant Technology by adding Cognizant Technology to a well-diversified portfolio.
Price Book 2.6068 | Enterprise Value Ebitda 9.8021 | Price Sales 1.7817 | Shares Float 496.5 M | Dividend Share 1.17 |
Cognizant Technology Stock Price History Chart
There are several ways to analyze Cognizant Stock price data. The simplest method is using a basic Cognizant candlestick price chart, which shows Cognizant Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 23, 2024 | 79.82 |
Lowest Price | April 29, 2024 | 66.53 |
Cognizant Technology April 30, 2024 Stock Price Synopsis
Various analyses of Cognizant Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cognizant Stock. It can be used to describe the percentage change in the price of Cognizant Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cognizant Stock.Cognizant Technology Price Action Indicator | (0.87) | |
Cognizant Technology Accumulation Distribution | 104,893 | |
Cognizant Technology Price Rate Of Daily Change | 0.99 | |
Cognizant Technology Price Daily Balance Of Power | (0.29) |
Cognizant Technology April 30, 2024 Stock Price Analysis
Cognizant Stock Price History Data
The price series of Cognizant Technology for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 13.06 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 74.47. The median price for the last 90 days is 76.44. The company had 2:1 stock split on 10th of March 2014. Cognizant Technology issued dividends on 2024-02-16.Open | High | Low | Close | Volume | ||
04/29/2024 | 67.07 | 67.89 | 66.50 | 66.53 | 5,123,147 | |
04/26/2024 | 66.45 | 67.20 | 66.45 | 66.94 | 2,818,907 | |
04/25/2024 | 67.15 | 67.50 | 66.20 | 66.76 | 3,460,045 | |
04/24/2024 | 67.76 | 67.96 | 67.17 | 67.52 | 4,256,279 | |
04/23/2024 | 68.09 | 68.40 | 67.55 | 67.77 | 2,818,882 | |
04/22/2024 | 67.82 | 68.55 | 67.36 | 68.20 | 3,050,893 | |
04/19/2024 | 67.30 | 67.60 | 66.98 | 67.44 | 4,889,396 | |
04/18/2024 | 66.99 | 68.00 | 66.60 | 67.13 | 4,601,955 | |
04/17/2024 | 68.42 | 68.53 | 67.49 | 67.54 | 2,538,664 | |
04/16/2024 | 68.67 | 68.82 | 67.88 | 67.93 | 2,282,155 | |
04/15/2024 | 70.02 | 70.24 | 68.37 | 68.42 | 2,953,751 | |
04/12/2024 | 69.98 | 70.03 | 69.02 | 69.26 | 2,806,107 | |
04/11/2024 | 70.01 | 70.90 | 70.01 | 70.57 | 3,799,364 | |
04/10/2024 | 71.00 | 71.05 | 69.70 | 69.97 | 3,221,945 | |
04/09/2024 | 71.00 | 71.75 | 71.00 | 71.56 | 3,157,462 | |
04/08/2024 | 71.13 | 71.55 | 70.81 | 71.06 | 4,595,797 | |
04/05/2024 | 71.50 | 71.75 | 71.07 | 71.13 | 5,175,779 | |
04/04/2024 | 72.37 | 72.81 | 71.31 | 71.61 | 3,655,228 | |
04/03/2024 | 71.41 | 72.39 | 71.26 | 71.84 | 3,748,507 | |
04/02/2024 | 71.52 | 72.06 | 71.41 | 71.68 | 5,553,305 | |
04/01/2024 | 72.73 | 72.74 | 71.56 | 71.75 | 5,095,285 | |
03/28/2024 | 73.40 | 74.07 | 73.14 | 73.29 | 11,104,785 | |
03/27/2024 | 72.91 | 73.65 | 72.91 | 73.62 | 2,880,997 | |
03/26/2024 | 72.25 | 72.55 | 71.91 | 72.40 | 5,329,755 | |
03/25/2024 | 72.00 | 72.56 | 71.79 | 72.01 | 4,257,442 | |
03/22/2024 | 72.61 | 72.62 | 71.60 | 71.90 | 5,802,174 | |
03/21/2024 | 73.48 | 75.70 | 72.41 | 72.58 | 7,625,106 | |
03/20/2024 | 74.47 | 75.40 | 73.93 | 75.15 | 6,438,349 | |
03/19/2024 | 74.83 | 75.37 | 74.53 | 74.65 | 7,622,068 | |
03/18/2024 | 75.87 | 76.07 | 75.01 | 75.09 | 11,543,222 | |
03/15/2024 | 76.25 | 76.57 | 75.13 | 75.33 | 6,883,398 | |
03/14/2024 | 76.95 | 77.14 | 75.88 | 76.35 | 3,635,470 | |
03/13/2024 | 77.14 | 77.37 | 76.76 | 77.02 | 4,120,929 | |
03/12/2024 | 76.90 | 77.42 | 76.73 | 77.09 | 2,575,721 | |
03/11/2024 | 76.85 | 77.31 | 76.46 | 76.96 | 3,015,575 | |
03/08/2024 | 77.19 | 77.53 | 76.59 | 76.77 | 5,061,452 | |
03/07/2024 | 77.05 | 77.96 | 77.05 | 77.46 | 4,783,762 | |
03/06/2024 | 78.55 | 78.95 | 76.38 | 76.69 | 5,023,205 | |
03/05/2024 | 78.63 | 78.98 | 77.54 | 77.78 | 4,556,127 | |
03/04/2024 | 78.51 | 79.68 | 78.48 | 79.08 | 7,359,982 | |
03/01/2024 | 78.90 | 79.52 | 78.53 | 78.61 | 4,516,472 | |
02/29/2024 | 79.38 | 79.70 | 78.44 | 79.02 | 6,270,701 | |
02/28/2024 | 78.94 | 79.08 | 78.23 | 78.48 | 3,095,804 | |
02/27/2024 | 79.60 | 79.79 | 78.75 | 79.14 | 1,779,672 | |
02/26/2024 | 79.58 | 79.94 | 78.95 | 79.51 | 3,442,509 | |
02/23/2024 | 79.60 | 80.09 | 79.43 | 79.82 | 3,858,286 | |
02/22/2024 | 78.40 | 79.68 | 78.12 | 79.46 | 3,771,510 | |
02/21/2024 | 76.25 | 77.53 | 76.12 | 77.47 | 3,507,712 | |
02/20/2024 | 76.91 | 77.39 | 76.36 | 76.74 | 4,622,046 | |
02/16/2024 | 77.52 | 77.78 | 76.86 | 77.00 | 2,125,913 | |
02/15/2024 | 77.14 | 78.04 | 77.09 | 77.72 | 4,396,265 | |
02/14/2024 | 75.91 | 76.83 | 75.79 | 76.44 | 2,729,580 | |
02/13/2024 | 75.54 | 76.07 | 74.79 | 75.21 | 3,214,905 | |
02/12/2024 | 76.74 | 76.88 | 75.54 | 76.24 | 5,249,758 | |
02/09/2024 | 78.57 | 78.58 | 76.80 | 76.80 | 5,330,044 | |
02/08/2024 | 78.13 | 78.66 | 77.36 | 78.00 | 3,173,887 | |
02/07/2024 | 75.64 | 78.88 | 75.42 | 77.70 | 5,302,314 | |
02/06/2024 | 77.83 | 78.93 | 77.76 | 78.43 | 6,513,053 | |
02/05/2024 | 77.27 | 77.75 | 76.63 | 77.29 | 2,472,472 | |
02/02/2024 | 77.48 | 78.20 | 77.15 | 77.59 | 4,500,620 | |
02/01/2024 | 77.35 | 77.95 | 76.54 | 77.58 | 2,530,656 |
About Cognizant Technology Stock history
Cognizant Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognizant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognizant Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognizant Technology stock prices may prove useful in developing a viable investing in Cognizant Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 505 M | 608.7 M | |
Net Income Applicable To Common Shares | 2.6 B | 2.8 B |
Cognizant Technology Quarterly Net Working Capital |
|
Cognizant Technology Stock Technical Analysis
Cognizant Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Cognizant Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cognizant Technology's price direction in advance. Along with the technical and fundamental analysis of Cognizant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognizant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cognizant Technology Solutions. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for Cognizant Stock analysis
When running Cognizant Technology's price analysis, check to measure Cognizant Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cognizant Technology is operating at the current time. Most of Cognizant Technology's value examination focuses on studying past and present price action to predict the probability of Cognizant Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cognizant Technology's price. Additionally, you may evaluate how the addition of Cognizant Technology to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Cognizant Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cognizant Technology. If investors know Cognizant will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cognizant Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.107 | Dividend Share 1.17 | Earnings Share 4.21 | Revenue Per Share 38.323 | Quarterly Revenue Growth (0.02) |
The market value of Cognizant Technology is measured differently than its book value, which is the value of Cognizant that is recorded on the company's balance sheet. Investors also form their own opinion of Cognizant Technology's value that differs from its market value or its book value, called intrinsic value, which is Cognizant Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cognizant Technology's market value can be influenced by many factors that don't directly affect Cognizant Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cognizant Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cognizant Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cognizant Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.