Blackstone Group Stock Price History
| BX Stock | USD 120.32 2.87 2.33% |
Below is the normalized historical share price chart for Blackstone Group extending back to June 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackstone stands at 120.32, as last reported on the 19th of April, with the highest price reaching 123.45 and the lowest price hitting 119.06 during the day.
If you're considering investing in Blackstone Stock, it is important to understand the factors that can impact its price. We consider Blackstone very steady. Blackstone Group secures Sharpe Ratio (or Efficiency) of 0.0107, which signifies that the company had a 0.0107% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackstone Group, which you can use to evaluate the volatility of the firm. Please confirm Blackstone's mean deviation of 1.39, and Risk Adjusted Performance of 0.0252 to double-check if the risk estimate we provide is consistent with the expected return of 0.0187%.
At this time, Blackstone's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 1.8 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.7 B in 2024. . At this time, Blackstone's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 74.64 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.24). Blackstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 2007 | 200 Day MA 113.179 | 50 Day MA 126.605 | Beta 1.486 |
Blackstone |
Sharpe Ratio = 0.0107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BX |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackstone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstone by adding Blackstone to a well-diversified portfolio.
Price Book 13.6447 | Price Sales 19.4731 | Shares Float 711.1 M | Dividend Share 3.35 | Wall Street Target Price 131 |
Blackstone Stock Price History Chart
There are several ways to analyze Blackstone Stock price data. The simplest method is using a basic Blackstone candlestick price chart, which shows Blackstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 132.0 |
| Lowest Price | January 23, 2024 | 118.08 |
Blackstone April 19, 2024 Stock Price Synopsis
Various analyses of Blackstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstone Stock. It can be used to describe the percentage change in the price of Blackstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstone Stock.| Blackstone Accumulation Distribution | 202,760 | |
| Blackstone Price Daily Balance Of Power | (0.65) | |
| Blackstone Price Rate Of Daily Change | 0.98 | |
| Blackstone Price Action Indicator | (2.37) |
Blackstone April 19, 2024 Stock Price Analysis
Blackstone Stock Price History Data
The price series of Blackstone for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 15.9 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 125.27. The median price for the last 90 days is 126.08. The company issued dividends on 2024-02-02.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 121.13 | 123.45 | 119.06 | 120.32 | 5,701,749 | |
| 04/17/2024 | 123.28 | 124.61 | 121.94 | 123.19 | 5,150,855 | |
| 04/16/2024 | 120.63 | 122.86 | 119.69 | 121.88 | 3,539,818 | |
| 04/15/2024 | 124.82 | 125.50 | 119.94 | 121.17 | 3,350,759 | |
| 04/12/2024 | 125.70 | 125.99 | 122.67 | 123.47 | 4,002,864 | |
| 04/11/2024 | 126.50 | 128.19 | 124.63 | 126.87 | 3,429,060 | |
| 04/10/2024 | 128.06 | 128.57 | 125.71 | 126.08 | 3,339,812 | |
| 04/09/2024 | 130.00 | 132.09 | 128.50 | 132.00 | 3,258,597 | |
| 04/08/2024 | 127.49 | 129.93 | 126.83 | 129.32 | 2,422,403 | |
| 04/05/2024 | 126.00 | 128.40 | 125.36 | 127.58 | 1,906,730 | |
| 04/04/2024 | 128.00 | 129.15 | 125.66 | 126.01 | 2,444,006 | |
| 04/03/2024 | 125.63 | 127.33 | 125.36 | 126.57 | 2,101,674 | |
| 04/02/2024 | 128.05 | 128.13 | 124.67 | 126.31 | 3,621,090 | |
| 04/01/2024 | 131.80 | 132.00 | 130.85 | 131.03 | 2,478,129 | |
| 03/28/2024 | 131.01 | 131.75 | 130.42 | 131.37 | 3,132,495 | |
| 03/27/2024 | 129.51 | 130.98 | 128.92 | 130.89 | 2,145,878 | |
| 03/26/2024 | 129.75 | 130.00 | 127.64 | 127.88 | 1,992,852 | |
| 03/25/2024 | 128.00 | 129.29 | 127.91 | 128.84 | 1,792,582 | |
| 03/22/2024 | 131.05 | 131.30 | 127.79 | 127.86 | 2,072,639 | |
| 03/21/2024 | 128.90 | 133.56 | 128.71 | 131.66 | 4,002,964 | |
| 03/20/2024 | 123.71 | 128.48 | 123.37 | 127.76 | 3,150,737 | |
| 03/19/2024 | 122.66 | 124.12 | 121.50 | 123.98 | 3,458,591 | |
| 03/18/2024 | 125.84 | 126.68 | 123.16 | 123.43 | 3,162,977 | |
| 03/15/2024 | 123.17 | 125.29 | 123.17 | 124.97 | 22,840,085 | |
| 03/14/2024 | 126.00 | 127.29 | 123.22 | 124.80 | 5,851,200 | |
| 03/13/2024 | 124.00 | 126.41 | 123.47 | 126.10 | 3,584,321 | |
| 03/12/2024 | 124.87 | 125.49 | 123.05 | 123.68 | 2,888,547 | |
| 03/11/2024 | 126.20 | 126.20 | 124.04 | 124.57 | 2,958,889 | |
| 03/08/2024 | 125.33 | 127.73 | 125.33 | 125.99 | 3,150,985 | |
| 03/07/2024 | 125.00 | 125.51 | 123.30 | 124.80 | 2,913,827 | |
| 03/06/2024 | 126.65 | 127.45 | 122.19 | 123.30 | 3,233,181 | |
| 03/05/2024 | 126.27 | 126.70 | 124.12 | 124.82 | 3,855,955 | |
| 03/04/2024 | 125.68 | 127.81 | 124.07 | 126.60 | 5,822,456 | |
| 03/01/2024 | 127.82 | 129.24 | 126.47 | 128.09 | 3,673,440 | |
| 02/29/2024 | 127.61 | 128.37 | 126.21 | 127.82 | 3,860,368 | |
| 02/28/2024 | 126.17 | 127.27 | 125.62 | 126.32 | 1,986,632 | |
| 02/27/2024 | 126.12 | 126.92 | 125.50 | 126.75 | 2,968,383 | |
| 02/26/2024 | 125.12 | 126.43 | 124.84 | 125.28 | 2,623,593 | |
| 02/23/2024 | 127.96 | 128.37 | 124.75 | 125.11 | 3,380,434 | |
| 02/22/2024 | 128.31 | 129.60 | 126.75 | 127.29 | 3,162,457 | |
| 02/21/2024 | 125.91 | 126.37 | 125.10 | 126.19 | 2,453,344 | |
| 02/20/2024 | 126.72 | 127.11 | 125.60 | 126.33 | 2,982,344 | |
| 02/16/2024 | 128.89 | 129.76 | 127.78 | 127.89 | 3,578,349 | |
| 02/15/2024 | 129.47 | 130.73 | 128.92 | 130.25 | 3,541,997 | |
| 02/14/2024 | 126.62 | 128.30 | 125.96 | 127.95 | 3,302,146 | |
| 02/13/2024 | 126.19 | 126.34 | 122.02 | 124.95 | 6,447,509 | |
| 02/12/2024 | 127.32 | 131.29 | 127.10 | 130.08 | 3,981,625 | |
| 02/09/2024 | 128.10 | 128.65 | 125.99 | 127.68 | 3,181,445 | |
| 02/08/2024 | 125.75 | 128.54 | 125.00 | 127.84 | 3,435,455 | |
| 02/07/2024 | 124.47 | 126.58 | 123.87 | 126.09 | 2,731,296 | |
| 02/06/2024 | 121.64 | 123.66 | 121.10 | 123.56 | 3,066,590 | |
| 02/05/2024 | 123.00 | 123.24 | 119.93 | 121.25 | 3,604,328 | |
| 02/02/2024 | 122.27 | 124.93 | 120.56 | 124.36 | 3,320,367 | |
| 02/01/2024 | 125.03 | 125.80 | 121.25 | 123.36 | 5,190,167 | |
| 01/31/2024 | 125.95 | 127.29 | 123.51 | 123.51 | 3,154,725 | |
| 01/30/2024 | 127.47 | 128.24 | 126.01 | 126.24 | 2,495,713 | |
| 01/29/2024 | 124.77 | 127.89 | 124.57 | 126.86 | 4,298,874 | |
| 01/26/2024 | 123.85 | 125.54 | 123.25 | 123.63 | 3,715,600 | |
| 01/25/2024 | 125.09 | 125.21 | 119.91 | 122.56 | 6,069,800 | |
| 01/24/2024 | 120.91 | 121.09 | 119.18 | 119.72 | 3,753,500 | |
| 01/23/2024 | 121.09 | 121.63 | 118.08 | 118.08 | 2,637,400 |
About Blackstone Stock history
Blackstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstone Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstone stock prices may prove useful in developing a viable investing in Blackstone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 755.4 M | 616.9 M | |
| Net Income Applicable To Common Shares | 2 B | 1.7 B |
Blackstone Stock Technical Analysis
Blackstone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Blackstone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackstone's price direction in advance. Along with the technical and fundamental analysis of Blackstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0252 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0219 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackstone Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for Blackstone Stock analysis
When running Blackstone's price analysis, check to measure Blackstone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackstone is operating at the current time. Most of Blackstone's value examination focuses on studying past and present price action to predict the probability of Blackstone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackstone's price. Additionally, you may evaluate how the addition of Blackstone to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |
Is Blackstone's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blackstone. If investors know Blackstone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blackstone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.73) | Dividend Share 3.35 | Earnings Share 1.84 | Revenue Per Share 10.175 | Quarterly Revenue Growth (0.30) |
The market value of Blackstone Group is measured differently than its book value, which is the value of Blackstone that is recorded on the company's balance sheet. Investors also form their own opinion of Blackstone's value that differs from its market value or its book value, called intrinsic value, which is Blackstone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blackstone's market value can be influenced by many factors that don't directly affect Blackstone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blackstone's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackstone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackstone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.