USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Marketplace Community ScreenersActivity LandscapeEfficient FrontierCorrelationsRisk/Return

US Market Closed: Mar 19, 21:59 PM 2010

NYSE 7386.85 56.72 Index Moved Down

NASDAQ 2374.41 16.87 Index Moved Down

Search is sponsered by

Think Diversification

Processing
Collecting necessary data for BVF...

Biovail Corporation historical data, and fundamentals

BVF	Stock NYSE

Biovail Corporation

From:

To:

Date	Open	High	Low	Close
03/18/2010	15.90	15.91	15.57	15.80
03/17/2010	15.78	15.94	15.72	15.93
03/16/2010	15.63	15.83	15.55	15.78
03/15/2010	15.51	15.72	15.45	15.66
03/12/2010	15.69	15.78	15.33	15.60
03/11/2010	15.34	15.69	15.29	15.69
03/10/2010	15.09	15.49	15.02	15.48
03/09/2010	15.31	15.31	15.03	15.09
03/08/2010	15.41	15.49	15.24	15.30
03/05/2010	15.39	15.55	15.25	15.30
03/04/2010	15.50	15.52	15.29	15.41
03/03/2010	15.21	15.52	15.04	15.50
03/02/2010	15.09	15.24	14.98	15.07
03/01/2010	14.82	15.02	14.76	14.98
02/26/2010	14.51	15.13	14.41	14.83
02/25/2010	14.34	14.57	14.07	14.43
02/24/2010	14.43	14.68	14.39	14.51
02/23/2010	14.84	14.84	14.40	14.45
02/22/2010	14.99	15.02	14.63	14.83
02/19/2010	14.94	15.05	14.80	14.97
02/18/2010	15.02	15.03	14.88	14.95
02/17/2010	14.76	15.10	14.73	14.95
02/16/2010	14.59	14.85	14.56	14.76
02/12/2010	14.27	14.58	14.25	14.41
02/11/2010	14.21	14.49	14.18	14.45
02/10/2010	13.91	14.28	13.77	14.23
02/09/2010	13.87	14.04	13.74	13.94
02/08/2010	13.97	13.97	13.68	13.74
02/05/2010	14.03	14.05	13.64	13.96
02/04/2010	14.30	14.30	13.98	14.00
02/03/2010	14.89	14.97	14.27	14.48
02/02/2010	14.91	15.02	14.79	14.98
02/01/2010	14.58	15.00	14.46	14.96
01/29/2010	14.34	14.67	14.25	14.52
01/28/2010	14.70	14.71	14.29	14.29
01/27/2010	14.69	14.95	14.55	14.60
01/26/2010	14.78	14.99	14.68	14.78
01/25/2010	14.73	14.93	14.55	14.90
01/22/2010	14.71	14.99	14.56	14.60
01/21/2010	15.33	15.37	14.83	14.88
01/20/2010	15.59	15.78	15.27	15.33
01/19/2010	15.70	15.91	15.50	15.64
01/15/2010	16.03	16.13	15.70	15.73
01/14/2010	15.38	16.14	15.28	16.03
01/13/2010	15.24	15.48	15.16	15.43
01/12/2010	15.24	15.36	15.14	15.23
01/11/2010	15.02	15.48	14.87	15.36
01/08/2010	14.75	15.00	14.58	14.99
01/07/2010	14.87	14.89	14.64	14.80
01/06/2010	14.89	15.04	14.86	14.97
01/05/2010	14.69	14.95	14.68	14.88
01/04/2010	14.02	14.70	14.02	14.68
12/31/2009	13.88	14.02	13.88	13.96
12/30/2009	13.84	13.94	13.80	13.89
12/29/2009	14.09	14.18	13.94	13.97
12/28/2009	14.01	14.04	13.81	13.96
12/24/2009	13.96	14.06	13.89	14.03
12/23/2009	14.09	14.22	13.95	13.95
12/22/2009	13.97	14.06	13.90	14.00
12/21/2009	14.10	14.10	13.90	13.94