Box Inc Stock Price History

BOX Stock  USD 28.32  0.08  0.28%   
Below is the normalized historical share price chart for Box Inc extending back to January 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Box stands at 28.32, as last reported on the 28th of March, with the highest price reaching 28.67 and the lowest price hitting 28.31 during the day.
IPO Date
23rd of January 2015
200 Day MA
27.0639
50 Day MA
27.1084
Beta
0.835
 
Yuan Drop
 
Covid
If you're considering investing in Box Stock, it is important to understand the factors that can impact its price. We consider Box very steady. Box Inc secures Sharpe Ratio (or Efficiency) of 0.0967, which signifies that the company had a 0.0967% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Box Inc, which you can use to evaluate the volatility of the firm. Please confirm Box's Risk Adjusted Performance of 0.0544, mean deviation of 1.22, and Downside Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Box's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 893 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 12.6 K in 2024. . At this time, Box's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 64.45 in 2024, whereas Price To Sales Ratio is likely to drop 3.43 in 2024. Box Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0967

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Box is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Box by adding it to a well-diversified portfolio.
Price Book
32.0712
Enterprise Value Ebitda
44.9869
Price Sales
3.9436
Shares Float
139.3 M
Wall Street Target Price
31.13

Box Stock Price History Chart

There are several ways to analyze Box Stock price data. The simplest method is using a basic Box candlestick price chart, which shows Box price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202430.0
Lowest PriceJanuary 4, 202424.39

Box March 28, 2024 Stock Price Synopsis

Various analyses of Box's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Box Stock. It can be used to describe the percentage change in the price of Box from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Box Stock.
Box Price Daily Balance Of Power(0.22)
Box Accumulation Distribution 17,918 
Box Price Action Indicator(0.21)
Box Price Rate Of Daily Change 1.00 

Box March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Box Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Box intraday prices and daily technical indicators to check the level of noise trading in Box Stock and then apply it to test your longer-term investment strategies against Box.

Box Stock Price History Data

The price series of Box for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 5.61 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 26.73. The median price for the last 90 days is 26.34. The company issued dividends on Nov 19, 2013.
OpenHighLowCloseVolume
03/28/2024 28.36  28.67  28.31  28.32  1,426,933 
03/27/2024 28.50  28.59  28.23  28.40  1,334,488 
03/26/2024 28.40  28.50  28.28  28.30  1,299,780 
03/25/2024 28.50  28.50  28.16  28.23  1,143,554 
03/22/2024 28.40  28.53  28.26  28.51  2,158,065 
03/21/2024 28.48  28.54  28.27  28.34  2,064,974 
03/20/2024 28.93  28.93  27.91  28.34  2,846,264 
03/19/2024 29.00  29.23  28.65  28.79  3,140,510 
03/18/2024 29.40  29.57  28.82  29.13  3,260,823 
03/15/2024 29.25  29.76  29.01  29.40  30,698,204 
03/14/2024 29.76  30.08  29.36  29.51  2,875,992 
03/13/2024 30.00  30.18  29.73  29.76  2,503,453 
03/12/2024 29.90  30.30  29.75  30.00  3,218,438 
03/11/2024 29.47  29.65  28.99  29.58  4,006,960 
03/08/2024 29.83  30.17  29.59  29.63  3,408,638 
03/07/2024 29.65  29.75  29.08  29.74  4,457,937 
03/06/2024 28.95  30.02  27.69  29.60  8,471,502 
03/05/2024 27.54  27.74  26.97  27.25  6,199,399 
03/04/2024 28.00  28.56  27.60  27.88  7,529,927 
03/01/2024 25.90  26.59  25.77  26.54  1,853,625 
02/29/2024 25.61  25.86  25.53  25.79  1,264,625 
02/28/2024 25.06  25.45  24.96  25.34  1,480,397 
02/27/2024 25.45  25.50  25.14  25.22  1,308,470 
02/26/2024 25.40  25.61  25.26  25.33  1,332,789 
02/23/2024 25.50  25.57  25.28  25.35  1,078,514 
02/22/2024 25.35  25.49  24.87  25.37  1,350,754 
02/21/2024 25.30  25.39  24.56  24.93  1,197,715 
02/20/2024 25.83  25.85  25.34  25.60  1,585,750 
02/16/2024 26.47  26.49  25.86  26.03  1,455,324 
02/15/2024 26.53  26.63  26.26  26.61  1,017,935 
02/14/2024 26.57  26.73  26.32  26.35  1,648,020 
02/13/2024 26.43  27.20  26.20  26.33  1,946,715 
02/12/2024 27.36  27.68  27.08  27.11  1,452,829 
02/09/2024 27.25  27.64  27.16  27.36  1,198,152 
02/08/2024 27.08  27.40  26.89  27.05  1,510,967 
02/07/2024 26.73  27.31  26.70  27.06  1,344,113 
02/06/2024 26.33  26.72  26.25  26.66  985,685 
02/05/2024 26.34  26.41  25.90  26.19  848,266 
02/02/2024 26.19  26.64  26.11  26.43  1,021,596 
02/01/2024 26.15  26.30  25.99  26.26  1,253,579 
01/31/2024 26.51  26.51  25.96  25.98  1,167,123 
01/30/2024 26.57  26.88  26.57  26.66  736,324 
01/29/2024 26.24  26.68  26.17  26.65  988,394 
01/26/2024 26.30  26.56  26.22  26.24  617,837 
01/25/2024 26.74  26.87  26.28  26.34  860,102 
01/24/2024 26.82  26.91  26.57  26.60  717,040 
01/23/2024 26.82  26.90  26.51  26.65  1,052,378 
01/22/2024 26.69  26.98  26.53  26.61  1,392,919 
01/19/2024 25.90  26.26  25.75  26.23  1,020,159 
01/18/2024 25.50  25.82  25.43  25.79  784,513 
01/17/2024 25.19  25.44  25.05  25.39  1,399,018 
01/16/2024 25.26  25.41  25.09  25.38  1,207,548 
01/12/2024 25.64  25.91  25.28  25.31  1,194,861 
01/11/2024 25.16  25.66  24.84  25.60  2,524,473 
01/10/2024 25.05  25.12  24.72  25.01  1,509,176 
01/09/2024 25.06  25.15  24.81  25.06  1,910,185 
01/08/2024 24.82  25.22  24.63  25.13  1,446,451 
01/05/2024 24.30  24.74  24.28  24.67  990,575 
01/04/2024 24.90  25.03  24.34  24.39  1,224,552 
01/03/2024 25.61  25.67  24.88  24.89  1,232,058 
01/02/2024 25.43  26.00  25.29  25.81  2,002,348 

About Box Stock history

Box investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Box is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Box Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Box stock prices may prove useful in developing a viable investing in Box
Last ReportedProjected for 2024
Common Stock Shares Outstanding148.6 M136.5 M
Net Income Applicable To Common Shares9.9 M10.3 M

Box Stock Technical Analysis

Box technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Box technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Box trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Box Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Box's price direction in advance. Along with the technical and fundamental analysis of Box Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Box to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Box Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Box's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Box Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Box Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Box Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Box Stock analysis

When running Box's price analysis, check to measure Box's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Box is operating at the current time. Most of Box's value examination focuses on studying past and present price action to predict the probability of Box's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Box's price. Additionally, you may evaluate how the addition of Box to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Valuation
Check real value of public entities based on technical and fundamental data
Is Box's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Box. If investors know Box will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Box listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
4.493
Earnings Share
0.67
Revenue Per Share
7.196
Quarterly Revenue Growth
0.025
Return On Assets
0.0259
The market value of Box Inc is measured differently than its book value, which is the value of Box that is recorded on the company's balance sheet. Investors also form their own opinion of Box's value that differs from its market value or its book value, called intrinsic value, which is Box's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Box's market value can be influenced by many factors that don't directly affect Box's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Box's value and its price as these two are different measures arrived at by different means. Investors typically determine if Box is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Box's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.