Barrett Business Historical Price Analysis

BBSI -- USA Stock  

USD 88.33  0.20  0.23%

We consider Barrett Business very steady. Barrett Business Ser secures Sharpe Ratio (or Efficiency) of 0.0375 which signifies that the organization had 0.0375% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Barrett Business Services which you can use to evaluate future volatility of the firm. Please confirm Barrett Business Ser Risk Adjusted Performance of 0.0412, Downside Deviation of 1.83 and Mean Deviation of 1.27 to double-check if risk estimate we provide are consistent with the epected return of 0.0688%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 12, 201990.13
Lowest PricJune 26, 201978.98
The price series of Barrett Business for the period between Tue, Jun 18, 2019 and Mon, Sep 16, 2019 has a statistical range of 90.13 with a coefficient of variation of 25.82. The prices are distributed with arithmetic mean of 80.47. The median price for the last 30 days is 86.11. The company had 3:2 stock split on 2013-12-05. . Barrett Business Ser issued dividends on 2019-08-22.
OpenHighLowCloseVolume
09/16/2019 88.13  88.53  88.13  88.33  1.00 
09/15/2019 86.15  90.11  86.15  88.13  1.00 
09/13/2019 86.77  88.94  86.63  88.13  24,098 
09/12/2019 87.18  88.15  85.88  86.15  49,448 
09/11/2019 86.21  87.30  85.83  86.75  37,845 
09/10/2019 86.90  86.90  84.82  86.11  39,513 
09/09/2019 87.01  87.33  85.42  86.82  29,341 
09/06/2019 88.38  88.51  86.50  86.50  32,460 
09/05/2019 88.54  90.00  88.02  88.25  43,164 
09/04/2019 87.04  88.27  86.74  87.80  40,209 
09/03/2019 86.63  88.18  85.15  86.36  64,754 
08/30/2019 88.20  88.75  85.66  87.13  49,059 
08/29/2019 89.20  89.82  87.72  87.91  26,638 
08/28/2019 87.41  89.31  86.98  88.46  33,122 
08/27/2019 87.46  88.18  85.86  87.54  72,979 
08/26/2019 85.31  87.01  84.51  86.82  33,818 
08/23/2019 87.68  89.40  84.32  84.65  97,521 
08/22/2019 87.86  88.70  87.00  87.77  63,183 
08/21/2019 87.70  88.19  85.43  87.68  56,146 
08/20/2019 86.90  88.50  86.65  86.93  46,797 
08/19/2019 87.95  88.28  85.42  87.58  44,506 
08/16/2019 86.56  88.20  86.40  87.89  48,775 
08/15/2019 87.40  87.60  84.18  85.86  50,489 
08/14/2019 88.15  88.59  86.11  87.23  45,080 
08/13/2019 89.10  91.22  89.04  89.42  51,128 
08/12/2019 88.14  90.59  87.67  90.13  59,770 
08/09/2019 89.53  89.53  87.25  88.80  37,036 
08/08/2019 85.48  90.48  84.01  89.15  88,602 
08/07/2019 82.72  86.45  81.12  84.71  204,042 
08/06/2019 83.69  85.53  83.05  84.75  35,682 
08/05/2019 84.91  86.79  81.19  82.32  77,250 
08/02/2019 87.63  88.45  86.62  87.20  33,051 
08/01/2019 87.17  89.69  87.17  88.36  43,806 
07/31/2019 88.67  90.26  87.20  87.20  38,940 
07/30/2019 87.13  88.94  86.40  88.67  28,141 
07/29/2019 89.83  90.41  85.70  87.97  44,560 
07/26/2019 88.51  91.61  87.49  90.03  46,317 
07/25/2019 89.12  90.35  87.96  88.48  39,914 
07/24/2019 85.85  89.47  85.85  89.21  36,836 
07/23/2019 85.24  87.50  85.24  85.99  44,372 
07/22/2019 85.21  85.47  84.07  84.99  57,456 
07/19/2019 84.98  85.51  84.82  85.10  17,546 
07/18/2019 85.85  86.64  85.04  85.26  28,191 
07/17/2019 84.83  86.00  83.89  85.97  48,324 
07/16/2019 85.37  86.55  84.52  84.75  38,420 
07/15/2019 85.87  86.59  84.40  85.30  31,986 
07/12/2019 85.25  86.58  85.14  86.16  33,254 
07/11/2019 84.94  85.68  84.93  85.14  34,120 
07/10/2019 82.43  85.09  81.86  84.79  43,232 
07/09/2019 80.58  82.70  80.36  82.14  30,149 
07/08/2019 80.79  81.45  80.34  80.99  28,892 
07/05/2019 80.32  81.35  78.98  81.35  27,889 
07/03/2019 80.62  81.22  80.00  80.69  29,362 
07/02/2019 80.42  81.10  79.26  80.46  32,058 
07/01/2019 83.23  83.23  78.74  80.42  86,428 
06/28/2019 81.18  82.57  80.90  82.32  94,098 
06/27/2019 79.13  80.90  79.13  80.90  72,842 
06/26/2019 79.76  81.97  78.21  78.98  67,964 
06/25/2019 81.18  81.65  79.39  79.39  37,243 
06/24/2019 82.34  83.09  80.72  81.21  54,809 
06/21/2019 84.30  84.32  82.07  82.34  58,678 

Barrett Business Benchmarks

Barrett Business Equity Growth Analysis

Share

Barrett Business Share Changes

Shareholders Equity
Weighted Average Shares

Barrett Business Technical and Predictive Indicators

Check also Trending Equities. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.
Search macroaxis.com