Barrett Business Services Stock Price History
| BBSI Stock | USD 123.80 0.33 0.27% |
Below is the normalized historical share price chart for Barrett Business Services extending back to June 11, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barrett Business stands at 123.80, as last reported on the 24th of April, with the highest price reaching 124.05 and the lowest price hitting 123.07 during the day.
If you're considering investing in Barrett Stock, it is important to understand the factors that can impact its price. We consider Barrett Business very steady. Barrett Business Services secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barrett Business Services, which you can use to evaluate the volatility of the firm. Please confirm Barrett Business' Risk Adjusted Performance of 0.0666, mean deviation of 1.05, and Downside Deviation of 1.59 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
As of now, Barrett Business' Common Stock Total Equity is decreasing as compared to previous years. The Barrett Business' current Stock Based Compensation is estimated to increase to about 8.9 M, while Other Stockholder Equity is projected to decrease to under 19 M. . As of now, Barrett Business' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Barrett Business' current Price Cash Flow Ratio is estimated to increase to 12.14, while Price To Sales Ratio is projected to decrease to 0.43. Barrett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of June 1993 | 200 Day MA 105.5956 | 50 Day MA 119.835 | Beta 1.368 |
Barrett |
Sharpe Ratio = 0.1024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Barrett Business is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrett Business by adding it to a well-diversified portfolio.
Price Book 3.9651 | Enterprise Value Ebitda 8.6362 | Price Sales 0.7387 | Shares Float 7.3 M | Dividend Share 1.2 |
Barrett Business Stock Price History Chart
There are several ways to analyze Barrett Stock price data. The simplest method is using a basic Barrett candlestick price chart, which shows Barrett Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 126.72 |
| Lowest Price | February 13, 2024 | 108.6 |
Barrett Business April 24, 2024 Stock Price Synopsis
Various analyses of Barrett Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrett Stock. It can be used to describe the percentage change in the price of Barrett Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrett Stock.| Barrett Business Accumulation Distribution | 130.95 | |
| Barrett Business Price Daily Balance Of Power | 0.34 | |
| Barrett Business Price Rate Of Daily Change | 1.00 | |
| Barrett Business Price Action Indicator | 0.41 |
Barrett Business April 24, 2024 Stock Price Analysis
Barrett Stock Price History Data
The price series of Barrett Business for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 18.12 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 118.05. The median price for the last 90 days is 119.24. The company had 3:2 stock split on 20th of May 2005. Barrett Business Services issued dividends on 2024-03-14.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 123.44 | 124.05 | 123.07 | 123.80 | 16,576 | |
| 04/23/2024 | 123.60 | 124.21 | 123.30 | 123.47 | 17,155 | |
| 04/22/2024 | 122.74 | 123.29 | 122.19 | 122.81 | 37,547 | |
| 04/19/2024 | 121.00 | 123.92 | 119.90 | 122.35 | 20,961 | |
| 04/18/2024 | 120.41 | 122.00 | 120.41 | 121.36 | 38,801 | |
| 04/17/2024 | 121.10 | 122.34 | 120.48 | 120.58 | 30,299 | |
| 04/16/2024 | 119.63 | 121.54 | 119.63 | 121.16 | 25,014 | |
| 04/15/2024 | 120.62 | 121.39 | 120.23 | 120.58 | 33,642 | |
| 04/12/2024 | 119.83 | 120.60 | 118.78 | 120.21 | 20,683 | |
| 04/11/2024 | 120.67 | 120.67 | 119.11 | 119.83 | 47,950 | |
| 04/10/2024 | 120.10 | 120.35 | 118.80 | 119.56 | 47,753 | |
| 04/09/2024 | 122.80 | 123.30 | 121.94 | 122.19 | 18,808 | |
| 04/08/2024 | 122.63 | 123.70 | 122.61 | 122.94 | 12,841 | |
| 04/05/2024 | 121.04 | 123.51 | 121.04 | 123.46 | 17,720 | |
| 04/04/2024 | 124.93 | 125.15 | 121.00 | 121.02 | 32,988 | |
| 04/03/2024 | 124.11 | 125.20 | 124.11 | 124.91 | 21,668 | |
| 04/02/2024 | 125.86 | 125.86 | 123.46 | 125.15 | 29,782 | |
| 04/01/2024 | 126.71 | 126.75 | 125.14 | 126.66 | 29,681 | |
| 03/28/2024 | 125.60 | 127.30 | 125.60 | 126.72 | 30,748 | |
| 03/27/2024 | 125.91 | 127.39 | 125.49 | 125.62 | 41,129 | |
| 03/26/2024 | 126.48 | 127.00 | 125.62 | 125.62 | 22,553 | |
| 03/25/2024 | 124.45 | 125.70 | 124.20 | 125.41 | 29,895 | |
| 03/22/2024 | 124.74 | 124.95 | 122.25 | 124.18 | 35,958 | |
| 03/21/2024 | 124.76 | 125.95 | 124.50 | 125.74 | 33,197 | |
| 03/20/2024 | 120.86 | 123.78 | 120.85 | 123.38 | 46,082 | |
| 03/19/2024 | 120.88 | 121.57 | 119.89 | 120.71 | 41,604 | |
| 03/18/2024 | 118.70 | 121.28 | 118.69 | 120.16 | 41,461 | |
| 03/15/2024 | 117.34 | 119.48 | 117.34 | 119.00 | 69,249 | |
| 03/14/2024 | 118.55 | 119.56 | 117.77 | 118.37 | 31,646 | |
| 03/13/2024 | 120.40 | 120.73 | 119.24 | 119.24 | 21,233 | |
| 03/12/2024 | 119.08 | 120.93 | 118.76 | 120.50 | 23,909 | |
| 03/11/2024 | 117.94 | 119.82 | 117.94 | 119.52 | 21,171 | |
| 03/08/2024 | 119.73 | 121.34 | 118.44 | 118.48 | 20,252 | |
| 03/07/2024 | 118.78 | 120.21 | 118.61 | 119.86 | 15,222 | |
| 03/06/2024 | 119.23 | 119.95 | 117.96 | 118.65 | 52,446 | |
| 03/05/2024 | 119.41 | 119.66 | 116.93 | 116.93 | 31,544 | |
| 03/04/2024 | 120.83 | 123.50 | 119.23 | 119.91 | 38,660 | |
| 03/01/2024 | 121.21 | 121.21 | 117.70 | 119.30 | 37,778 | |
| 02/29/2024 | 126.68 | 130.00 | 120.48 | 121.68 | 53,249 | |
| 02/28/2024 | 115.09 | 117.21 | 115.01 | 115.12 | 22,377 | |
| 02/27/2024 | 116.11 | 116.82 | 115.01 | 115.71 | 26,467 | |
| 02/26/2024 | 114.11 | 116.34 | 114.11 | 115.54 | 25,285 | |
| 02/23/2024 | 112.38 | 114.76 | 112.38 | 114.47 | 16,124 | |
| 02/22/2024 | 112.39 | 113.46 | 111.55 | 112.52 | 22,871 | |
| 02/21/2024 | 112.81 | 113.08 | 112.31 | 112.31 | 16,980 | |
| 02/20/2024 | 112.11 | 113.46 | 112.11 | 112.73 | 41,307 | |
| 02/16/2024 | 113.02 | 113.83 | 111.50 | 112.97 | 35,068 | |
| 02/15/2024 | 111.86 | 113.77 | 111.39 | 113.32 | 28,410 | |
| 02/14/2024 | 109.60 | 111.41 | 108.76 | 110.87 | 22,392 | |
| 02/13/2024 | 111.41 | 111.95 | 108.22 | 108.60 | 37,998 | |
| 02/12/2024 | 113.36 | 115.01 | 113.36 | 113.96 | 19,271 | |
| 02/09/2024 | 111.11 | 113.96 | 110.93 | 113.27 | 24,499 | |
| 02/08/2024 | 109.86 | 111.80 | 109.86 | 111.52 | 19,894 | |
| 02/07/2024 | 111.14 | 112.26 | 108.94 | 110.15 | 33,912 | |
| 02/06/2024 | 111.62 | 112.77 | 110.46 | 111.16 | 23,865 | |
| 02/05/2024 | 111.99 | 111.99 | 110.30 | 111.11 | 28,765 | |
| 02/02/2024 | 113.49 | 113.70 | 111.80 | 111.80 | 32,210 | |
| 02/01/2024 | 113.15 | 114.08 | 112.09 | 113.79 | 30,077 | |
| 01/31/2024 | 114.42 | 115.00 | 111.99 | 111.99 | 41,115 | |
| 01/30/2024 | 113.31 | 114.93 | 112.88 | 113.73 | 46,616 | |
| 01/29/2024 | 113.12 | 114.97 | 113.10 | 114.37 | 22,779 |
About Barrett Business Stock history
Barrett Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrett Business Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrett Business stock prices may prove useful in developing a viable investing in Barrett Business
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.8 M | 7.7 M | |
| Net Income Applicable To Common Shares | 54.4 M | 57.1 M |
Barrett Business Quarterly Net Working Capital |
|
Barrett Business Stock Technical Analysis
Barrett Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Barrett Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barrett Business' price direction in advance. Along with the technical and fundamental analysis of Barrett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0666 | |||
| Jensen Alpha | 0.029 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0309 | |||
| Treynor Ratio | 0.1089 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barrett Business Services. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Barrett Stock analysis
When running Barrett Business' price analysis, check to measure Barrett Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrett Business is operating at the current time. Most of Barrett Business' value examination focuses on studying past and present price action to predict the probability of Barrett Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barrett Business' price. Additionally, you may evaluate how the addition of Barrett Business to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stocks Directory Find actively traded stocks across global markets |
Is Barrett Business' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Barrett Business. If investors know Barrett will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Barrett Business listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.509 | Dividend Share 1.2 | Earnings Share 7.4 | Revenue Per Share 158.863 | Quarterly Revenue Growth 0.1 |
The market value of Barrett Business Services is measured differently than its book value, which is the value of Barrett that is recorded on the company's balance sheet. Investors also form their own opinion of Barrett Business' value that differs from its market value or its book value, called intrinsic value, which is Barrett Business' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barrett Business' market value can be influenced by many factors that don't directly affect Barrett Business' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barrett Business' value and its price as these two are different measures arrived at by different means. Investors typically determine if Barrett Business is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barrett Business' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.