A10 Network Stock Price History
| ATEN Stock | USD 12.85 0.05 0.39% |
Below is the normalized historical share price chart for A10 Network extending back to March 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of A10 Network stands at 12.85, as last reported on the 19th of April, with the highest price reaching 13.01 and the lowest price hitting 12.83 during the day.
If you're considering investing in A10 Stock, it is important to understand the factors that can impact its price. A10 Network retains Efficiency (Sharpe Ratio) of -0.0485, which signifies that the company had a -0.0485% return per unit of price deviation over the last 3 months. A10 Network exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm A10 Network's Information Ratio of (0.06), variance of 4.07, and Market Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
As of the 19th of April 2024, Common Stock Shares Outstanding is likely to drop to about 67.9 M. In addition to that, Total Stockholder Equity is likely to drop to about 110.3 M. At this time, A10 Network's Price Cash Flow Ratio is very stable compared to the past year. As of the 19th of April 2024, Price Sales Ratio is likely to grow to 4.20, though Price Earnings To Growth Ratio is likely to grow to (1.80). A10 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 2014 | 200 Day MA 13.4443 | 50 Day MA 13.424 | Beta 1.127 |
A10 |
Sharpe Ratio = -0.0485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATEN |
Estimated Market Risk
| 2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average A10 Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A10 Network by adding A10 Network to a well-diversified portfolio.
Price Book 4.6946 | Enterprise Value Ebitda 17.3648 | Price Sales 3.8772 | Shares Float 70.1 M | Dividend Share 0.24 |
A10 Network Stock Price History Chart
There are several ways to analyze A10 Stock price data. The simplest method is using a basic A10 candlestick price chart, which shows A10 Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2024 | 14.85 |
| Lowest Price | February 8, 2024 | 12.59 |
A10 Network April 19, 2024 Stock Price Synopsis
Various analyses of A10 Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A10 Stock. It can be used to describe the percentage change in the price of A10 Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A10 Stock.| A10 Network Price Daily Balance Of Power | 0.28 | |
| A10 Network Price Rate Of Daily Change | 1.00 | |
| A10 Network Price Action Indicator | (0.05) |
A10 Network April 19, 2024 Stock Price Analysis
A10 Stock Price History Data
The price series of A10 Network for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.26 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 13.44. The median price for the last 90 days is 13.45. The company issued dividends on 2024-02-15.| Open | High | Low | Close | Volume | ||
04/19/2024 | 12.83 | 13.01 | 12.83 | 12.85 | ||
| 04/18/2024 | 12.83 | 13.01 | 12.83 | 12.85 | 387,155 | |
| 04/17/2024 | 13.04 | 13.11 | 12.80 | 12.80 | 407,109 | |
| 04/16/2024 | 12.92 | 13.08 | 12.83 | 13.00 | 364,630 | |
| 04/15/2024 | 13.22 | 13.22 | 12.85 | 12.94 | 477,992 | |
| 04/12/2024 | 13.48 | 13.56 | 13.03 | 13.10 | 465,511 | |
| 04/11/2024 | 13.25 | 13.65 | 13.21 | 13.62 | 496,967 | |
| 04/10/2024 | 13.53 | 13.56 | 13.15 | 13.19 | 412,136 | |
| 04/09/2024 | 13.53 | 13.70 | 13.53 | 13.69 | 324,866 | |
| 04/08/2024 | 13.46 | 13.60 | 13.43 | 13.52 | 331,583 | |
| 04/05/2024 | 13.47 | 13.54 | 13.36 | 13.44 | 328,268 | |
| 04/04/2024 | 13.52 | 13.74 | 13.41 | 13.45 | 466,665 | |
| 04/03/2024 | 13.39 | 13.55 | 13.34 | 13.39 | 390,863 | |
| 04/02/2024 | 13.47 | 13.54 | 13.33 | 13.42 | 539,543 | |
| 04/01/2024 | 13.73 | 13.76 | 13.54 | 13.68 | 364,787 | |
| 03/28/2024 | 13.68 | 13.82 | 13.61 | 13.69 | 473,822 | |
| 03/27/2024 | 13.63 | 13.70 | 13.51 | 13.68 | 354,628 | |
| 03/26/2024 | 13.78 | 13.80 | 13.51 | 13.52 | 380,788 | |
| 03/25/2024 | 13.70 | 13.79 | 13.63 | 13.69 | 324,896 | |
| 03/22/2024 | 13.90 | 13.96 | 13.62 | 13.63 | 495,938 | |
| 03/21/2024 | 13.65 | 14.03 | 13.64 | 13.80 | 635,398 | |
| 03/20/2024 | 13.36 | 13.64 | 13.27 | 13.58 | 712,017 | |
| 03/19/2024 | 13.31 | 13.43 | 13.13 | 13.27 | 643,273 | |
| 03/18/2024 | 13.73 | 13.77 | 13.31 | 13.38 | 1,008,308 | |
| 03/15/2024 | 14.17 | 14.45 | 13.60 | 13.64 | 6,618,881 | |
| 03/14/2024 | 14.60 | 14.65 | 14.28 | 14.50 | 921,210 | |
| 03/13/2024 | 14.82 | 14.91 | 14.65 | 14.66 | 877,675 | |
| 03/12/2024 | 14.61 | 14.93 | 14.56 | 14.85 | 1,295,615 | |
| 03/11/2024 | 13.79 | 14.76 | 13.61 | 14.66 | 1,589,318 | |
| 03/08/2024 | 13.47 | 13.63 | 13.45 | 13.52 | 411,349 | |
| 03/07/2024 | 13.66 | 13.72 | 13.40 | 13.45 | 763,415 | |
| 03/06/2024 | 13.42 | 13.65 | 13.36 | 13.55 | 543,011 | |
| 03/05/2024 | 13.51 | 13.57 | 13.13 | 13.29 | 559,617 | |
| 03/04/2024 | 13.68 | 13.78 | 13.48 | 13.60 | 481,657 | |
| 03/01/2024 | 13.30 | 13.65 | 13.27 | 13.65 | 572,994 | |
| 02/29/2024 | 13.32 | 13.45 | 13.13 | 13.31 | 712,039 | |
| 02/28/2024 | 13.27 | 13.43 | 13.15 | 13.22 | 1,503,716 | |
| 02/27/2024 | 13.52 | 13.57 | 13.28 | 13.30 | 781,811 | |
| 02/26/2024 | 13.25 | 13.51 | 13.21 | 13.45 | 510,687 | |
| 02/23/2024 | 13.14 | 13.44 | 13.13 | 13.27 | 478,702 | |
| 02/22/2024 | 12.97 | 13.16 | 12.94 | 13.13 | 771,992 | |
| 02/21/2024 | 12.85 | 12.91 | 12.75 | 12.89 | 532,342 | |
| 02/20/2024 | 12.90 | 12.99 | 12.85 | 12.92 | 434,267 | |
| 02/16/2024 | 13.01 | 13.20 | 12.92 | 12.99 | 557,263 | |
| 02/15/2024 | 13.02 | 13.12 | 12.88 | 13.11 | 430,239 | |
| 02/14/2024 | 12.97 | 13.08 | 12.82 | 12.95 | 404,822 | |
| 02/13/2024 | 12.87 | 13.06 | 12.78 | 12.80 | 671,624 | |
| 02/12/2024 | 13.25 | 13.31 | 13.09 | 13.13 | 444,953 | |
| 02/09/2024 | 12.75 | 13.24 | 12.65 | 13.18 | 703,247 | |
| 02/08/2024 | 12.96 | 13.10 | 12.59 | 12.59 | 1,461,266 | |
| 02/07/2024 | 12.80 | 13.04 | 12.40 | 12.90 | 1,103,444 | |
| 02/06/2024 | 12.88 | 13.15 | 12.79 | 12.98 | 1,122,471 | |
| 02/05/2024 | 13.06 | 13.09 | 12.87 | 12.87 | 728,691 | |
| 02/02/2024 | 13.32 | 13.32 | 13.09 | 13.09 | 486,540 | |
| 02/01/2024 | 13.41 | 13.51 | 13.28 | 13.35 | 421,035 | |
| 01/31/2024 | 13.59 | 13.67 | 13.31 | 13.31 | 545,763 | |
| 01/30/2024 | 13.78 | 13.90 | 13.47 | 13.52 | 945,913 | |
| 01/29/2024 | 13.65 | 13.80 | 13.50 | 13.72 | 553,020 | |
| 01/26/2024 | 13.98 | 13.98 | 13.73 | 13.73 | 402,072 | |
| 01/25/2024 | 14.09 | 14.17 | 13.78 | 13.86 | 419,196 | |
| 01/24/2024 | 14.03 | 14.05 | 13.87 | 13.87 | 320,582 |
About A10 Network Stock history
A10 Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A10 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A10 Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A10 Network stock prices may prove useful in developing a viable investing in A10 Network
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75.5 M | 67.9 M | |
| Net Income Applicable To Common Shares | 53.9 M | 56.6 M |
A10 Network Quarterly Net Working Capital |
|
A10 Network Stock Technical Analysis
A10 Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
A10 Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A10 Network's price direction in advance. Along with the technical and fundamental analysis of A10 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A10 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in A10 Network. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. To learn how to invest in A10 Stock, please use our How to Invest in A10 Network guide.Note that the A10 Network information on this page should be used as a complementary analysis to other A10 Network's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for A10 Stock analysis
When running A10 Network's price analysis, check to measure A10 Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A10 Network is operating at the current time. Most of A10 Network's value examination focuses on studying past and present price action to predict the probability of A10 Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A10 Network's price. Additionally, you may evaluate how the addition of A10 Network to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is A10 Network's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of A10 Network. If investors know A10 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about A10 Network listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.032 | Dividend Share 0.24 | Earnings Share 0.53 | Revenue Per Share 3.392 | Quarterly Revenue Growth (0.09) |
The market value of A10 Network is measured differently than its book value, which is the value of A10 that is recorded on the company's balance sheet. Investors also form their own opinion of A10 Network's value that differs from its market value or its book value, called intrinsic value, which is A10 Network's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because A10 Network's market value can be influenced by many factors that don't directly affect A10 Network's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between A10 Network's value and its price as these two are different measures arrived at by different means. Investors typically determine if A10 Network is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, A10 Network's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.