Arconic Price History
ARNCDelisted Stock | USD 29.99 0.00 0.00% |
If you're considering investing in Arconic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arconic stands at 29.99, as last reported on the 24th of April, with the highest price reaching 30.02 and the lowest price hitting 29.98 during the day. We have found twenty-six technical indicators for Arconic, which you can use to evaluate the volatility of the firm. Please confirm Arconic's risk adjusted performance of 0.1875, and Mean Deviation of 0.1143 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Arconic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arconic |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ARNC |
Based on monthly moving average Arconic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arconic by adding Arconic to a well-diversified portfolio.
Arconic Stock Price History Chart
There are several ways to analyze Arconic Stock price data. The simplest method is using a basic Arconic candlestick price chart, which shows Arconic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arconic Stock Price History Data
The price series of Arconic for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.14 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 29.43. The median price for the last 90 days is 29.56. The company had 1334:1000 stock split on 1st of November 2016. Arconic issued dividends on 2020-02-06.Open | High | Low | Close | Volume | ||
04/24/2024 | 29.99 | 30.02 | 29.98 | 29.99 | ||
08/17/2023 | 29.99 | 30.02 | 29.98 | 29.99 | 4,290,458 | |
08/16/2023 | 29.98 | 30.00 | 29.97 | 29.98 | 2,258,144 | |
08/15/2023 | 29.95 | 29.95 | 29.88 | 29.93 | 2,199,446 | |
08/14/2023 | 29.92 | 29.99 | 29.92 | 29.96 | 814,404 | |
08/11/2023 | 29.89 | 29.90 | 29.88 | 29.88 | 212,880 | |
08/10/2023 | 29.92 | 29.92 | 29.88 | 29.88 | 509,048 | |
08/09/2023 | 29.94 | 29.94 | 29.89 | 29.90 | 670,559 | |
08/08/2023 | 29.90 | 29.94 | 29.88 | 29.93 | 399,938 | |
08/07/2023 | 29.90 | 29.92 | 29.89 | 29.90 | 897,981 | |
08/04/2023 | 29.88 | 29.91 | 29.87 | 29.88 | 1,172,800 | |
08/03/2023 | 29.87 | 29.91 | 29.87 | 29.88 | 451,100 | |
08/02/2023 | 29.88 | 29.90 | 29.85 | 29.88 | 994,213 | |
08/01/2023 | 29.90 | 29.90 | 29.88 | 29.89 | 1,203,995 | |
07/31/2023 | 29.89 | 29.91 | 29.83 | 29.89 | 3,781,111 | |
07/28/2023 | 29.80 | 29.82 | 29.78 | 29.79 | 586,989 | |
07/27/2023 | 29.82 | 29.82 | 29.78 | 29.80 | 887,649 | |
07/26/2023 | 29.80 | 29.81 | 29.79 | 29.79 | 852,500 | |
07/25/2023 | 29.82 | 29.83 | 29.79 | 29.79 | 953,992 | |
07/24/2023 | 29.83 | 29.84 | 29.81 | 29.82 | 647,564 | |
07/21/2023 | 29.82 | 29.82 | 29.77 | 29.79 | 999,412 | |
07/20/2023 | 29.75 | 29.84 | 29.75 | 29.83 | 1,313,264 | |
07/19/2023 | 29.73 | 29.76 | 29.72 | 29.76 | 774,456 | |
07/18/2023 | 29.74 | 29.77 | 29.70 | 29.73 | 1,533,790 | |
07/17/2023 | 29.65 | 29.77 | 29.62 | 29.74 | 1,872,300 | |
07/14/2023 | 29.60 | 29.63 | 29.56 | 29.56 | 602,045 | |
07/13/2023 | 29.63 | 29.64 | 29.60 | 29.61 | 887,628 | |
07/12/2023 | 29.63 | 29.63 | 29.57 | 29.59 | 872,843 | |
07/11/2023 | 29.54 | 29.58 | 29.54 | 29.57 | 687,152 | |
07/10/2023 | 29.53 | 29.55 | 29.52 | 29.53 | 788,073 | |
07/07/2023 | 29.54 | 29.58 | 29.50 | 29.53 | 789,149 | |
07/06/2023 | 29.52 | 29.55 | 29.50 | 29.52 | 421,928 | |
07/05/2023 | 29.57 | 29.59 | 29.54 | 29.55 | 670,730 | |
07/03/2023 | 29.57 | 29.61 | 29.51 | 29.58 | 412,000 | |
06/30/2023 | 29.61 | 29.63 | 29.51 | 29.58 | 1,271,091 | |
06/29/2023 | 29.59 | 29.61 | 29.55 | 29.60 | 552,108 | |
06/28/2023 | 29.59 | 29.63 | 29.56 | 29.59 | 823,737 | |
06/27/2023 | 29.55 | 29.65 | 29.46 | 29.58 | 3,095,867 | |
06/26/2023 | 29.33 | 29.50 | 29.33 | 29.46 | 1,063,087 | |
06/23/2023 | 29.26 | 29.32 | 29.25 | 29.28 | 1,222,642 | |
06/22/2023 | 29.28 | 29.29 | 29.24 | 29.26 | 487,479 | |
06/21/2023 | 29.25 | 29.29 | 29.24 | 29.25 | 497,074 | |
06/20/2023 | 29.23 | 29.34 | 29.16 | 29.27 | 1,030,000 | |
06/16/2023 | 29.20 | 29.28 | 29.17 | 29.20 | 2,852,084 | |
06/15/2023 | 29.12 | 29.20 | 29.11 | 29.17 | 729,652 | |
06/14/2023 | 29.12 | 29.15 | 29.08 | 29.15 | 918,680 | |
06/13/2023 | 29.10 | 29.15 | 29.03 | 29.12 | 1,030,043 | |
06/12/2023 | 29.00 | 29.11 | 28.98 | 29.10 | 1,003,513 | |
06/09/2023 | 28.98 | 29.02 | 28.96 | 29.01 | 1,608,468 | |
06/08/2023 | 29.06 | 29.07 | 28.96 | 28.98 | 715,754 | |
06/07/2023 | 28.90 | 29.07 | 28.88 | 29.01 | 1,396,119 | |
06/06/2023 | 28.85 | 28.91 | 28.84 | 28.89 | 687,513 | |
06/05/2023 | 28.89 | 28.91 | 28.80 | 28.87 | 1,625,756 | |
06/02/2023 | 28.95 | 29.03 | 28.88 | 28.90 | 1,421,609 | |
06/01/2023 | 28.92 | 28.92 | 28.89 | 28.90 | 914,236 | |
05/31/2023 | 28.88 | 28.94 | 28.87 | 28.91 | 1,183,471 | |
05/30/2023 | 28.88 | 28.90 | 28.84 | 28.87 | 879,705 | |
05/26/2023 | 28.90 | 28.92 | 28.86 | 28.90 | 1,013,845 | |
05/25/2023 | 28.85 | 28.93 | 28.85 | 28.90 | 1,029,334 | |
05/24/2023 | 28.86 | 28.92 | 28.84 | 28.90 | 1,827,603 | |
05/23/2023 | 28.87 | 28.90 | 28.84 | 28.85 | 846,043 |
About Arconic Stock history
Arconic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arconic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arconic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arconic stock prices may prove useful in developing a viable investing in Arconic
Arconic Corporation manufactures and sells aluminum sheets, plates, extrusions, and architectural products in the United States, Canada, China, France, Germany, Hungary, Russia, the United Kingdom, and internationally. Arconic Corporation was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania. Arconic Corp operates under Metal Fabrication classification in the United States and is traded on New York Stock Exchange. It employs 13900 people.
Arconic Stock Technical Analysis
Arconic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Arconic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arconic's price direction in advance. Along with the technical and fundamental analysis of Arconic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arconic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1875 | |||
Jensen Alpha | 0.0432 | |||
Total Risk Alpha | 0.0237 | |||
Sortino Ratio | (0.41) | |||
Treynor Ratio | 1.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Arconic Stock
If you are still planning to invest in Arconic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arconic's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |