Arconic Price History

ARNCDelisted Stock  USD 29.99  0.00  0.00%   
If you're considering investing in Arconic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arconic stands at 29.99, as last reported on the 24th of April, with the highest price reaching 30.02 and the lowest price hitting 29.98 during the day. We have found twenty-six technical indicators for Arconic, which you can use to evaluate the volatility of the firm. Please confirm Arconic's risk adjusted performance of 0.1875, and Mean Deviation of 0.1143 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Arconic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARNC
Based on monthly moving average Arconic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arconic by adding Arconic to a well-diversified portfolio.

Arconic Stock Price History Chart

There are several ways to analyze Arconic Stock price data. The simplest method is using a basic Arconic candlestick price chart, which shows Arconic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Arconic Stock Price History Data

The price series of Arconic for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.14 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 29.43. The median price for the last 90 days is 29.56. The company had 1334:1000 stock split on 1st of November 2016. Arconic issued dividends on 2020-02-06.
OpenHighLowCloseVolume
04/24/2024
 29.99  30.02  29.98  29.99 
08/17/2023 29.99  30.02  29.98  29.99  4,290,458 
08/16/2023 29.98  30.00  29.97  29.98  2,258,144 
08/15/2023 29.95  29.95  29.88  29.93  2,199,446 
08/14/2023 29.92  29.99  29.92  29.96  814,404 
08/11/2023 29.89  29.90  29.88  29.88  212,880 
08/10/2023 29.92  29.92  29.88  29.88  509,048 
08/09/2023 29.94  29.94  29.89  29.90  670,559 
08/08/2023 29.90  29.94  29.88  29.93  399,938 
08/07/2023 29.90  29.92  29.89  29.90  897,981 
08/04/2023 29.88  29.91  29.87  29.88  1,172,800 
08/03/2023 29.87  29.91  29.87  29.88  451,100 
08/02/2023 29.88  29.90  29.85  29.88  994,213 
08/01/2023 29.90  29.90  29.88  29.89  1,203,995 
07/31/2023 29.89  29.91  29.83  29.89  3,781,111 
07/28/2023 29.80  29.82  29.78  29.79  586,989 
07/27/2023 29.82  29.82  29.78  29.80  887,649 
07/26/2023 29.80  29.81  29.79  29.79  852,500 
07/25/2023 29.82  29.83  29.79  29.79  953,992 
07/24/2023 29.83  29.84  29.81  29.82  647,564 
07/21/2023 29.82  29.82  29.77  29.79  999,412 
07/20/2023 29.75  29.84  29.75  29.83  1,313,264 
07/19/2023 29.73  29.76  29.72  29.76  774,456 
07/18/2023 29.74  29.77  29.70  29.73  1,533,790 
07/17/2023 29.65  29.77  29.62  29.74  1,872,300 
07/14/2023 29.60  29.63  29.56  29.56  602,045 
07/13/2023 29.63  29.64  29.60  29.61  887,628 
07/12/2023 29.63  29.63  29.57  29.59  872,843 
07/11/2023 29.54  29.58  29.54  29.57  687,152 
07/10/2023 29.53  29.55  29.52  29.53  788,073 
07/07/2023 29.54  29.58  29.50  29.53  789,149 
07/06/2023 29.52  29.55  29.50  29.52  421,928 
07/05/2023 29.57  29.59  29.54  29.55  670,730 
07/03/2023 29.57  29.61  29.51  29.58  412,000 
06/30/2023 29.61  29.63  29.51  29.58  1,271,091 
06/29/2023 29.59  29.61  29.55  29.60  552,108 
06/28/2023 29.59  29.63  29.56  29.59  823,737 
06/27/2023 29.55  29.65  29.46  29.58  3,095,867 
06/26/2023 29.33  29.50  29.33  29.46  1,063,087 
06/23/2023 29.26  29.32  29.25  29.28  1,222,642 
06/22/2023 29.28  29.29  29.24  29.26  487,479 
06/21/2023 29.25  29.29  29.24  29.25  497,074 
06/20/2023 29.23  29.34  29.16  29.27  1,030,000 
06/16/2023 29.20  29.28  29.17  29.20  2,852,084 
06/15/2023 29.12  29.20  29.11  29.17  729,652 
06/14/2023 29.12  29.15  29.08  29.15  918,680 
06/13/2023 29.10  29.15  29.03  29.12  1,030,043 
06/12/2023 29.00  29.11  28.98  29.10  1,003,513 
06/09/2023 28.98  29.02  28.96  29.01  1,608,468 
06/08/2023 29.06  29.07  28.96  28.98  715,754 
06/07/2023 28.90  29.07  28.88  29.01  1,396,119 
06/06/2023 28.85  28.91  28.84  28.89  687,513 
06/05/2023 28.89  28.91  28.80  28.87  1,625,756 
06/02/2023 28.95  29.03  28.88  28.90  1,421,609 
06/01/2023 28.92  28.92  28.89  28.90  914,236 
05/31/2023 28.88  28.94  28.87  28.91  1,183,471 
05/30/2023 28.88  28.90  28.84  28.87  879,705 
05/26/2023 28.90  28.92  28.86  28.90  1,013,845 
05/25/2023 28.85  28.93  28.85  28.90  1,029,334 
05/24/2023 28.86  28.92  28.84  28.90  1,827,603 
05/23/2023 28.87  28.90  28.84  28.85  846,043 

About Arconic Stock history

Arconic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arconic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arconic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arconic stock prices may prove useful in developing a viable investing in Arconic
Arconic Corporation manufactures and sells aluminum sheets, plates, extrusions, and architectural products in the United States, Canada, China, France, Germany, Hungary, Russia, the United Kingdom, and internationally. Arconic Corporation was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania. Arconic Corp operates under Metal Fabrication classification in the United States and is traded on New York Stock Exchange. It employs 13900 people.

Arconic Stock Technical Analysis

Arconic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Arconic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arconic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Arconic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arconic's price direction in advance. Along with the technical and fundamental analysis of Arconic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arconic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Arconic Stock

If you are still planning to invest in Arconic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arconic's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings