Armidian Karyatama (Indonesia) Price History

ARMY Stock  IDR 50.00  0.00  0.00%   
If you're considering investing in Armidian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Armidian Karyatama stands at 50.00, as last reported on the 28th of March, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for Armidian Karyatama Tbk, which you can use to evaluate the volatility of the firm.
  
Armidian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARMY
Based on monthly moving average Armidian Karyatama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armidian Karyatama by adding Armidian Karyatama to a well-diversified portfolio.

Armidian Karyatama Stock Price History Chart

There are several ways to analyze Armidian Stock price data. The simplest method is using a basic Armidian candlestick price chart, which shows Armidian Karyatama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 22, 202350.0
Lowest PriceDecember 22, 202350.0

Armidian Karyatama March 28, 2024 Stock Price Synopsis

Various analyses of Armidian Karyatama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armidian Stock. It can be used to describe the percentage change in the price of Armidian Karyatama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armidian Stock.
Armidian Karyatama Price Rate Of Daily Change 1.00 

Armidian Karyatama March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Armidian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Armidian Karyatama intraday prices and daily technical indicators to check the level of noise trading in Armidian Stock and then apply it to test your longer-term investment strategies against Armidian.

Armidian Stock Price History Data

The price series of Armidian Karyatama for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 50.0. The median price for the last 90 days is 50.0.
OpenHighLowCloseVolume
03/28/2024
 50.00  50.00  50.00  50.00 
03/26/2024 50.00  50.00  50.00  50.00  1.00 
03/25/2024 50.00  50.00  50.00  50.00  1.00 
03/22/2024 50.00  50.00  50.00  50.00  1.00 
03/21/2024 50.00  50.00  50.00  50.00  1.00 
03/20/2024 50.00  50.00  50.00  50.00  1.00 
03/19/2024 50.00  50.00  50.00  50.00  1.00 
03/18/2024 50.00  50.00  50.00  50.00  1.00 
03/15/2024 50.00  50.00  50.00  50.00  1.00 
03/14/2024 50.00  50.00  50.00  50.00  1.00 
03/13/2024 50.00  50.00  50.00  50.00  1.00 
03/08/2024 50.00  50.00  50.00  50.00  1.00 
03/07/2024 50.00  50.00  50.00  50.00  1.00 
03/06/2024 50.00  50.00  50.00  50.00  1.00 
03/05/2024 50.00  50.00  50.00  50.00  1.00 
03/04/2024 50.00  50.00  50.00  50.00  1.00 
03/01/2024 50.00  50.00  50.00  50.00  1.00 
02/29/2024 50.00  50.00  50.00  50.00  1.00 
02/28/2024 50.00  50.00  50.00  50.00  1.00 
02/27/2024 50.00  50.00  50.00  50.00  1.00 
02/26/2024 50.00  50.00  50.00  50.00  1.00 
02/23/2024 50.00  50.00  50.00  50.00  1.00 
02/22/2024 50.00  50.00  50.00  50.00  1.00 
02/21/2024 50.00  50.00  50.00  50.00  1.00 
02/20/2024 50.00  50.00  50.00  50.00  1.00 
02/19/2024 50.00  50.00  50.00  50.00  1.00 
02/16/2024 50.00  50.00  50.00  50.00  1.00 
02/15/2024 50.00  50.00  50.00  50.00  1.00 
02/13/2024 50.00  50.00  50.00  50.00  1.00 
02/12/2024 50.00  50.00  50.00  50.00  1.00 
02/07/2024 50.00  50.00  50.00  50.00  1.00 
02/06/2024 50.00  50.00  50.00  50.00  1.00 
02/05/2024 50.00  50.00  50.00  50.00  1.00 
02/02/2024 50.00  50.00  50.00  50.00  1.00 
02/01/2024 50.00  50.00  50.00  50.00  1.00 
01/31/2024 50.00  50.00  50.00  50.00  1.00 
01/30/2024 50.00  50.00  50.00  50.00  1.00 
01/29/2024 50.00  50.00  50.00  50.00  1.00 
01/26/2024 50.00  50.00  50.00  50.00  1.00 
01/25/2024 50.00  50.00  50.00  50.00  1.00 
01/24/2024 50.00  50.00  50.00  50.00  1.00 
01/23/2024 50.00  50.00  50.00  50.00  1.00 
01/22/2024 50.00  50.00  50.00  50.00  1.00 
01/19/2024 50.00  50.00  50.00  50.00  1.00 
01/18/2024 50.00  50.00  50.00  50.00  1.00 
01/17/2024 50.00  50.00  50.00  50.00  1.00 
01/16/2024 50.00  50.00  50.00  50.00  1.00 
01/15/2024 50.00  50.00  50.00  50.00  1.00 
01/12/2024 50.00  50.00  50.00  50.00  1.00 
01/11/2024 50.00  50.00  50.00  50.00  1.00 
01/10/2024 50.00  50.00  50.00  50.00  1.00 
01/09/2024 50.00  50.00  50.00  50.00  1.00 
01/08/2024 50.00  50.00  50.00  50.00  1.00 
01/05/2024 50.00  50.00  50.00  50.00  1.00 
01/04/2024 50.00  50.00  50.00  50.00  1.00 
01/03/2024 50.00  50.00  50.00  50.00  1.00 
01/02/2024 50.00  50.00  50.00  50.00  1.00 
12/29/2023 50.00  50.00  50.00  50.00  1.00 
12/28/2023 50.00  50.00  50.00  50.00  1.00 
12/27/2023 50.00  50.00  50.00  50.00  1.00 
12/22/2023 50.00  50.00  50.00  50.00  1.00 

About Armidian Karyatama Stock history

Armidian Karyatama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armidian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armidian Karyatama Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armidian Karyatama stock prices may prove useful in developing a viable investing in Armidian Karyatama
PT Armidian Karyatama Tbk develops and sells residential and commercial properties in Indonesia. PT Armidian Karyatama Tbk is a subsidiary of PT Mandiri Mega Jaya. Armidian Karyatama operates under Real EstateDiversified classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 14 people.

Armidian Karyatama Stock Technical Analysis

Armidian Karyatama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Armidian Karyatama technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Armidian Karyatama trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Armidian Karyatama Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for Armidian Stock analysis

When running Armidian Karyatama's price analysis, check to measure Armidian Karyatama's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armidian Karyatama is operating at the current time. Most of Armidian Karyatama's value examination focuses on studying past and present price action to predict the probability of Armidian Karyatama's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armidian Karyatama's price. Additionally, you may evaluate how the addition of Armidian Karyatama to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between Armidian Karyatama's value and its price as these two are different measures arrived at by different means. Investors typically determine if Armidian Karyatama is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Armidian Karyatama's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.