Africa Oil (Sweden) Price History
AOI Stock | SEK 19.64 0.34 1.70% |
If you're considering investing in Africa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Africa Oil stands at 19.64, as last reported on the 19th of April, with the highest price reaching 19.80 and the lowest price hitting 19.30 during the day. We consider Africa Oil not too volatile. Africa Oil Corp secures Sharpe Ratio (or Efficiency) of 0.0077, which signifies that the company had a 0.0077% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Africa Oil Corp, which you can use to evaluate the volatility of the firm. Please confirm Africa Oil's Mean Deviation of 1.58, risk adjusted performance of 0.0072, and Standard Deviation of 2.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0181%.
Africa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Africa |
Sharpe Ratio = 0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AOI |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Africa Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Oil by adding Africa Oil to a well-diversified portfolio.
Africa Oil Stock Price History Chart
There are several ways to analyze Africa Stock price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 20.65 |
Lowest Price | February 27, 2024 | 15.45 |
Africa Oil April 19, 2024 Stock Price Synopsis
Various analyses of Africa Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Stock. It can be used to describe the percentage change in the price of Africa Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Stock.Africa Oil Price Action Indicator | (0.08) | |
Africa Oil Price Daily Balance Of Power | (0.68) | |
Africa Oil Price Rate Of Daily Change | 0.98 |
Africa Oil April 19, 2024 Stock Price Analysis
Africa Stock Price History Data
The price series of Africa Oil for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 5.2 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 18.27. The median price for the last 90 days is 18.16. The company issued dividends on 2022-09-08.Open | High | Low | Close | Volume | ||
04/19/2024 | 19.80 | 19.80 | 19.30 | 19.64 | ||
04/18/2024 | 19.80 | 19.80 | 19.30 | 19.64 | 719,272 | |
04/17/2024 | 19.50 | 20.06 | 19.49 | 19.98 | 636,091 | |
04/16/2024 | 19.54 | 19.68 | 19.47 | 19.50 | 466,935 | |
04/15/2024 | 19.90 | 19.90 | 19.47 | 19.54 | 730,935 | |
04/12/2024 | 19.82 | 20.16 | 19.74 | 20.10 | 1,044,883 | |
04/11/2024 | 19.70 | 20.14 | 19.70 | 19.72 | 985,838 | |
04/10/2024 | 19.81 | 19.98 | 19.70 | 19.70 | 675,567 | |
04/09/2024 | 20.00 | 20.20 | 19.81 | 19.81 | 761,820 | |
04/08/2024 | 20.00 | 20.10 | 19.73 | 19.93 | 664,991 | |
04/05/2024 | 19.63 | 20.08 | 19.62 | 19.95 | 884,217 | |
04/04/2024 | 19.55 | 19.70 | 19.39 | 19.62 | 352,888 | |
04/03/2024 | 19.20 | 19.68 | 19.20 | 19.55 | 626,693 | |
04/02/2024 | 19.06 | 19.38 | 19.00 | 19.18 | 903,242 | |
03/28/2024 | 18.48 | 18.92 | 18.36 | 18.92 | 364,171 | |
03/27/2024 | 18.16 | 18.47 | 18.06 | 18.47 | 626,557 | |
03/26/2024 | 17.91 | 18.24 | 17.80 | 18.16 | 555,126 | |
03/25/2024 | 17.76 | 18.16 | 17.69 | 17.96 | 714,042 | |
03/22/2024 | 17.71 | 17.97 | 17.62 | 17.76 | 516,632 | |
03/21/2024 | 17.74 | 17.85 | 17.57 | 17.75 | 536,698 | |
03/20/2024 | 17.45 | 17.77 | 17.30 | 17.50 | 824,641 | |
03/19/2024 | 16.50 | 17.47 | 16.50 | 17.27 | 1,141,248 | |
03/18/2024 | 16.20 | 16.57 | 16.20 | 16.49 | 902,692 | |
03/15/2024 | 16.00 | 16.25 | 16.00 | 16.01 | 620,639 | |
03/14/2024 | 16.30 | 16.31 | 15.95 | 15.96 | 646,736 | |
03/13/2024 | 15.98 | 16.30 | 15.92 | 16.30 | 582,086 | |
03/12/2024 | 16.03 | 16.25 | 15.93 | 16.01 | 473,576 | |
03/11/2024 | 15.92 | 16.07 | 15.76 | 16.03 | 628,193 | |
03/08/2024 | 16.35 | 16.45 | 15.92 | 15.93 | 621,824 | |
03/07/2024 | 16.28 | 16.38 | 16.13 | 16.35 | 348,275 | |
03/06/2024 | 16.50 | 16.86 | 16.38 | 16.43 | 1,148,061 | |
03/05/2024 | 16.38 | 16.38 | 16.00 | 16.06 | 505,675 | |
03/04/2024 | 16.22 | 16.51 | 16.11 | 16.40 | 1,083,058 | |
03/01/2024 | 15.75 | 16.14 | 15.63 | 16.03 | 1,335,929 | |
02/29/2024 | 16.20 | 16.20 | 15.54 | 15.62 | 947,371 | |
02/28/2024 | 15.50 | 16.42 | 15.50 | 16.25 | 1,871,034 | |
02/27/2024 | 17.13 | 17.14 | 14.69 | 15.45 | 9,089,937 | |
02/26/2024 | 17.18 | 17.68 | 17.13 | 17.30 | 568,110 | |
02/23/2024 | 17.48 | 17.52 | 17.13 | 17.18 | 911,086 | |
02/22/2024 | 17.55 | 17.70 | 17.43 | 17.48 | 406,050 | |
02/21/2024 | 17.42 | 17.62 | 17.36 | 17.55 | 564,943 | |
02/20/2024 | 17.81 | 17.86 | 17.42 | 17.42 | 519,705 | |
02/19/2024 | 17.74 | 17.88 | 17.66 | 17.86 | 305,551 | |
02/16/2024 | 17.84 | 18.04 | 17.72 | 17.82 | 576,396 | |
02/15/2024 | 17.82 | 17.82 | 17.29 | 17.74 | 963,548 | |
02/14/2024 | 17.55 | 17.89 | 17.43 | 17.82 | 491,310 | |
02/13/2024 | 17.96 | 18.01 | 17.38 | 17.66 | 2,722,141 | |
02/12/2024 | 17.88 | 18.07 | 17.88 | 17.96 | 529,866 | |
02/09/2024 | 18.18 | 18.28 | 17.85 | 17.88 | 584,040 | |
02/08/2024 | 18.34 | 18.67 | 18.06 | 18.14 | 1,055,436 | |
02/07/2024 | 19.22 | 19.22 | 18.30 | 18.30 | 1,219,553 | |
02/06/2024 | 19.33 | 19.60 | 19.14 | 19.32 | 380,494 | |
02/05/2024 | 19.14 | 19.94 | 19.00 | 19.30 | 958,771 | |
02/02/2024 | 19.62 | 19.67 | 19.13 | 19.14 | 583,054 | |
02/01/2024 | 19.81 | 20.08 | 19.45 | 19.81 | 418,149 | |
01/31/2024 | 20.19 | 20.19 | 19.81 | 19.81 | 405,317 | |
01/30/2024 | 20.63 | 20.63 | 20.11 | 20.19 | 363,829 | |
01/29/2024 | 20.31 | 20.65 | 20.30 | 20.65 | 709,963 | |
01/26/2024 | 20.19 | 20.40 | 20.00 | 20.31 | 574,334 | |
01/25/2024 | 19.88 | 20.05 | 19.70 | 20.02 | 473,176 | |
01/24/2024 | 19.88 | 19.99 | 19.70 | 19.90 | 417,973 |
About Africa Oil Stock history
Africa Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Oil stock prices may prove useful in developing a viable investing in Africa Oil
Africa Oil Corp., together with its subsidiaries, operates as an oil and gas exploration and development company in Kenya and Ethiopia. Africa Oil Corp. was incorporated in 1983 and is based in Vancouver, Canada. Africa Oil operates under Oil Gas EP classification in Sweden and is traded on Stockholm Stock Exchange. It employs 37 people.
Africa Oil Stock Technical Analysis
Africa Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Africa Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Africa Oil's price direction in advance. Along with the technical and fundamental analysis of Africa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0072 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Africa Oil Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for Africa Stock analysis
When running Africa Oil's price analysis, check to measure Africa Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Africa Oil is operating at the current time. Most of Africa Oil's value examination focuses on studying past and present price action to predict the probability of Africa Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Africa Oil's price. Additionally, you may evaluate how the addition of Africa Oil to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |