Anoto Group (Sweden) Price History

ANOT Stock  SEK 0.21  0.01  4.55%   
If you're considering investing in Anoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anoto Group stands at 0.21, as last reported on the 25th of April, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Anoto Group AB secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Anoto Group AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anoto Group's Mean Deviation of 2.47, standard deviation of 3.5, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
Anoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANOT

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anoto Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anoto Group by adding Anoto Group to a well-diversified portfolio.

Anoto Group Stock Price History Chart

There are several ways to analyze Anoto Stock price data. The simplest method is using a basic Anoto candlestick price chart, which shows Anoto Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20240.32
Lowest PriceApril 19, 20240.21

Anoto Group April 25, 2024 Stock Price Synopsis

Various analyses of Anoto Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anoto Stock. It can be used to describe the percentage change in the price of Anoto Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anoto Stock.
Anoto Group Price Daily Balance Of Power(1.00)
Anoto Group Price Rate Of Daily Change 0.95 

Anoto Group April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anoto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anoto Group intraday prices and daily technical indicators to check the level of noise trading in Anoto Stock and then apply it to test your longer-term investment strategies against Anoto.

Anoto Stock Price History Data

The price series of Anoto Group for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.12 with a coefficient of variation of 14.67. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27. The company had 1:30 stock split on 3rd of October 2017.
OpenHighLowCloseVolume
04/25/2024
 0.21  0.21  0.20  0.21 
04/23/2024 0.21  0.21  0.20  0.21  302,929 
04/22/2024 0.21  0.22  0.21  0.21  119,439 
04/19/2024 0.22  0.22  0.20  0.21  501,599 
04/18/2024 0.22  0.22  0.21  0.22  67,834 
04/17/2024 0.22  0.22  0.21  0.22  102,938 
04/16/2024 0.22  0.23  0.21  0.22  46,689 
04/15/2024 0.23  0.23  0.21  0.22  74,319 
04/12/2024 0.22  0.23  0.22  0.23  243,956 
04/11/2024 0.23  0.23  0.21  0.22  705,693 
04/10/2024 0.22  0.23  0.22  0.23  196,001 
04/09/2024 0.23  0.23  0.22  0.23  141,733 
04/08/2024 0.23  0.23  0.22  0.23  153,797 
04/05/2024 0.23  0.23  0.22  0.23  271,508 
04/04/2024 0.23  0.23  0.21  0.23  196,259 
04/03/2024 0.23  0.23  0.22  0.23  178,085 
04/02/2024 0.23  0.24  0.22  0.23  326,482 
03/28/2024 0.23  0.23  0.23  0.23  111,010 
03/27/2024 0.23  0.23  0.22  0.23  79,968 
03/26/2024 0.23  0.23  0.22  0.23  208,984 
03/25/2024 0.22  0.23  0.22  0.23  142,630 
03/22/2024 0.21  0.23  0.21  0.22  178,833 
03/21/2024 0.23  0.23  0.22  0.23  48,261 
03/20/2024 0.21  0.23  0.21  0.23  147,249 
03/19/2024 0.23  0.23  0.21  0.22  137,491 
03/18/2024 0.23  0.23  0.22  0.23  232,933 
03/15/2024 0.23  0.23  0.21  0.22  171,084 
03/14/2024 0.23  0.23  0.22  0.23  158,034 
03/13/2024 0.22  0.23  0.21  0.23  196,457 
03/12/2024 0.23  0.24  0.22  0.23  287,241 
03/11/2024 0.26  0.26  0.18  0.23  2,082,335 
03/08/2024 0.26  0.26  0.25  0.26  318,745 
03/07/2024 0.28  0.28  0.26  0.26  384,004 
03/06/2024 0.28  0.29  0.26  0.28  348,925 
03/05/2024 0.27  0.28  0.27  0.28  258,575 
03/04/2024 0.29  0.29  0.27  0.28  283,881 
03/01/2024 0.27  0.29  0.26  0.27  585,943 
02/29/2024 0.31  0.32  0.27  0.27  250,130 
02/28/2024 0.31  0.32  0.30  0.31  203,147 
02/27/2024 0.31  0.31  0.30  0.31  208,910 
02/26/2024 0.31  0.32  0.29  0.30  157,431 
02/23/2024 0.30  0.31  0.29  0.31  98,224 
02/22/2024 0.30  0.31  0.29  0.30  93,989 
02/21/2024 0.30  0.30  0.29  0.30  58,722 
02/20/2024 0.30  0.30  0.29  0.30  43,887 
02/19/2024 0.30  0.31  0.29  0.30  81,104 
02/16/2024 0.30  0.30  0.29  0.30  143,085 
02/15/2024 0.29  0.30  0.29  0.30  186,126 
02/14/2024 0.29  0.29  0.28  0.29  85,039 
02/13/2024 0.30  0.31  0.28  0.28  192,053 
02/12/2024 0.30  0.30  0.29  0.29  243,653 
02/09/2024 0.29  0.30  0.29  0.30  378,168 
02/08/2024 0.30  0.31  0.29  0.29  65,071 
02/07/2024 0.31  0.31  0.29  0.30  36,086 
02/06/2024 0.30  0.32  0.30  0.31  42,473 
02/05/2024 0.32  0.32  0.30  0.31  70,211 
02/02/2024 0.31  0.33  0.31  0.32  51,870 
02/01/2024 0.31  0.33  0.31  0.31  173,395 
01/31/2024 0.32  0.33  0.30  0.32  78,707 
01/30/2024 0.33  0.33  0.32  0.32  104,990 
01/29/2024 0.31  0.33  0.29  0.32  188,252 

About Anoto Group Stock history

Anoto Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anoto Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anoto Group stock prices may prove useful in developing a viable investing in Anoto Group
Anoto Group AB , together with its subsidiaries, provides digital writing and drawing solutions. It operates primarily in Sweden and rest of European Union countries, the United States, Japan, rest of Asian countries, and internationally. Anoto Group operates under Image Processing classification in Sweden and is traded on Stockholm Stock Exchange.

Anoto Group Stock Technical Analysis

Anoto Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anoto Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anoto Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Anoto Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anoto Group's price direction in advance. Along with the technical and fundamental analysis of Anoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Anoto Group AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Anoto Stock analysis

When running Anoto Group's price analysis, check to measure Anoto Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anoto Group is operating at the current time. Most of Anoto Group's value examination focuses on studying past and present price action to predict the probability of Anoto Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anoto Group's price. Additionally, you may evaluate how the addition of Anoto Group to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Please note, there is a significant difference between Anoto Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anoto Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anoto Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.