American Creek Resources Stock Price History
AMK Stock | CAD 0.14 0.01 6.67% |
Below is the normalized historical share price chart for American Creek Resources extending back to September 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Creek stands at 0.14, as last reported on the 6th of May, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Creek appears to be out of control, given 3 months investment horizon. American Creek Resources secures Sharpe Ratio (or Efficiency) of 0.0472, which signifies that the company had a 0.0472% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Creek Resources, which you can use to evaluate the volatility of the firm. Please makes use of American Creek's risk adjusted performance of 0.0513, and Mean Deviation of 3.0 to double-check if our risk estimates are consistent with your expectations.
At this time, American Creek's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 464.9 M in 2024, whereas Capital Stock is likely to drop slightly above 42.3 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.45 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (50.58). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.135 | 50 Day MA 0.1516 | Beta 1.78 |
American |
Sharpe Ratio = 0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.9 actual daily | 52 52% of assets are less volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average American Creek is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Creek by adding it to a well-diversified portfolio.
Price Book 9.6485 | Book Value 0.016 | Enterprise Value 64 M | Enterprise Value Ebitda (60.30) | Shares Float 374.2 M |
American Creek Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2024 | 0.18 |
Lowest Price | February 16, 2024 | 0.11 |
American Creek May 6, 2024 Stock Price Synopsis
Various analyses of American Creek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Creek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Creek Price Rate Of Daily Change | 0.93 |
American Creek May 6, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Creek for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.07 with a coefficient of variation of 11.42. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
05/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
05/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,200 | |
05/02/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 39,000 | |
05/01/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 7,700 | |
04/30/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 104,000 | |
04/29/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 53,166 | |
04/26/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 31,000 | |
04/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 26,580 | |
04/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 | |
04/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 | |
04/22/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 9,705 | |
04/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 167,401 | |
04/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 111,310 | |
04/17/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 26,507 | |
04/16/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 7,549 | |
04/15/2024 | 0.16 | 0.17 | 0.14 | 0.14 | 127,716 | |
04/12/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 235,500 | |
04/11/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 86,000 | |
04/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 47,500 | |
04/09/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 641,000 | |
04/08/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 112,200 | |
04/05/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 36,850 | |
04/04/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 238,400 | |
04/03/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 153,900 | |
04/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 58,100 | |
04/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 49,500 | |
03/28/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 87,000 | |
03/27/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 27,323 | |
03/26/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 231,300 | |
03/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 110,700 | |
03/22/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 77,865 | |
03/21/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 205,540 | |
03/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 61,500 | |
03/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 | |
03/18/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 33,500 | |
03/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,000 | |
03/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 88,500 | |
03/13/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 110,000 | |
03/12/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 111,250 | |
03/11/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 119,540 | |
03/08/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 304,300 | |
03/07/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 535,495 | |
03/06/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 1,078,473 | |
03/05/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 195,700 | |
03/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 147,600 | |
03/01/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 71,147 | |
02/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 27,960 | |
02/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,911 | |
02/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 29,146 | |
02/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 68,000 | |
02/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 102,900 | |
02/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 303,226 | |
02/21/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 673,643 | |
02/20/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 335,900 | |
02/16/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 100,407 | |
02/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 105,884 | |
02/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 35,000 | |
02/13/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 13,500 | |
02/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 128,541 | |
02/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 33,910 | |
02/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 45,500 |
About American Creek Stock history
American Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Creek Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Creek stock prices may prove useful in developing a viable investing in American Creek
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 442.8 M | 464.9 M | |
Net Income Applicable To Common Shares | 177.5 K | 186.4 K |
American Creek Quarterly Net Working Capital |
|
American Creek Stock Technical Analysis
American Creek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
American Creek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Creek's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0513 | |||
Jensen Alpha | 0.3292 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0366 | |||
Treynor Ratio | 0.4996 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Creek Resources. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for American Stock analysis
When running American Creek's price analysis, check to measure American Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Creek is operating at the current time. Most of American Creek's value examination focuses on studying past and present price action to predict the probability of American Creek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Creek's price. Additionally, you may evaluate how the addition of American Creek to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |