American Creek Resources Stock Price History

AMK Stock  CAD 0.14  0.01  6.67%   
Below is the normalized historical share price chart for American Creek Resources extending back to September 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Creek stands at 0.14, as last reported on the 6th of May, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
200 Day MA
0.135
50 Day MA
0.1516
Beta
1.78
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Creek appears to be out of control, given 3 months investment horizon. American Creek Resources secures Sharpe Ratio (or Efficiency) of 0.0472, which signifies that the company had a 0.0472% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Creek Resources, which you can use to evaluate the volatility of the firm. Please makes use of American Creek's risk adjusted performance of 0.0513, and Mean Deviation of 3.0 to double-check if our risk estimates are consistent with your expectations.
  
At this time, American Creek's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 464.9 M in 2024, whereas Capital Stock is likely to drop slightly above 42.3 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.45 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (50.58). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average American Creek is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Creek by adding it to a well-diversified portfolio.
Price Book
9.6485
Book Value
0.016
Enterprise Value
64 M
Enterprise Value Ebitda
(60.30)
Shares Float
374.2 M

American Creek Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20240.18
Lowest PriceFebruary 16, 20240.11

American Creek May 6, 2024 Stock Price Synopsis

Various analyses of American Creek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Creek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Creek Price Rate Of Daily Change 0.93 

American Creek May 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Creek intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Creek for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.07 with a coefficient of variation of 11.42. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
05/06/2024
 0.14  0.14  0.14  0.14 
05/03/2024 0.14  0.14  0.14  0.14  3,200 
05/02/2024 0.15  0.15  0.14  0.14  39,000 
05/01/2024 0.15  0.15  0.14  0.14  7,700 
04/30/2024 0.14  0.16  0.14  0.15  104,000 
04/29/2024 0.15  0.15  0.14  0.14  53,166 
04/26/2024 0.15  0.15  0.14  0.14  31,000 
04/25/2024 0.14  0.14  0.14  0.14  26,580 
04/24/2024 0.14  0.14  0.14  0.14  24,000 
04/23/2024 0.14  0.14  0.14  0.14  20,000 
04/22/2024 0.15  0.15  0.14  0.14  9,705 
04/19/2024 0.14  0.14  0.14  0.14  167,401 
04/18/2024 0.14  0.14  0.14  0.14  111,310 
04/17/2024 0.15  0.15  0.14  0.14  26,507 
04/16/2024 0.15  0.15  0.14  0.14  7,549 
04/15/2024 0.16  0.17  0.14  0.14  127,716 
04/12/2024 0.16  0.17  0.16  0.16  235,500 
04/11/2024 0.15  0.16  0.15  0.16  86,000 
04/10/2024 0.15  0.15  0.15  0.15  47,500 
04/09/2024 0.16  0.17  0.15  0.15  641,000 
04/08/2024 0.16  0.16  0.15  0.16  112,200 
04/05/2024 0.15  0.16  0.15  0.16  36,850 
04/04/2024 0.17  0.17  0.16  0.16  238,400 
04/03/2024 0.16  0.18  0.16  0.16  153,900 
04/02/2024 0.16  0.16  0.16  0.16  58,100 
04/01/2024 0.15  0.15  0.15  0.15  49,500 
03/28/2024 0.15  0.16  0.14  0.15  87,000 
03/27/2024 0.15  0.15  0.14  0.14  27,323 
03/26/2024 0.15  0.16  0.14  0.14  231,300 
03/25/2024 0.16  0.16  0.16  0.16  110,700 
03/22/2024 0.17  0.17  0.16  0.16  77,865 
03/21/2024 0.17  0.18  0.17  0.17  205,540 
03/20/2024 0.17  0.17  0.17  0.17  61,500 
03/19/2024 0.17  0.17  0.17  0.17  500.00 
03/18/2024 0.17  0.17  0.16  0.16  33,500 
03/15/2024 0.17  0.17  0.17  0.17  9,000 
03/14/2024 0.17  0.17  0.17  0.17  88,500 
03/13/2024 0.17  0.17  0.16  0.16  110,000 
03/12/2024 0.17  0.17  0.16  0.16  111,250 
03/11/2024 0.18  0.18  0.17  0.17  119,540 
03/08/2024 0.19  0.19  0.17  0.18  304,300 
03/07/2024 0.18  0.18  0.17  0.18  535,495 
03/06/2024 0.14  0.17  0.14  0.17  1,078,473 
03/05/2024 0.15  0.15  0.14  0.14  195,700 
03/04/2024 0.14  0.14  0.14  0.14  147,600 
03/01/2024 0.14  0.15  0.14  0.14  71,147 
02/29/2024 0.14  0.14  0.14  0.14  27,960 
02/28/2024 0.14  0.14  0.14  0.14  5,911 
02/27/2024 0.14  0.14  0.14  0.14  29,146 
02/26/2024 0.14  0.14  0.14  0.14  68,000 
02/23/2024 0.14  0.14  0.14  0.14  102,900 
02/22/2024 0.14  0.14  0.14  0.14  303,226 
02/21/2024 0.12  0.14  0.12  0.14  673,643 
02/20/2024 0.12  0.12  0.11  0.11  335,900 
02/16/2024 0.11  0.12  0.11  0.11  100,407 
02/15/2024 0.12  0.12  0.12  0.12  105,884 
02/14/2024 0.12  0.12  0.12  0.12  35,000 
02/13/2024 0.13  0.13  0.12  0.12  13,500 
02/12/2024 0.12  0.12  0.12  0.12  128,541 
02/09/2024 0.13  0.13  0.13  0.13  33,910 
02/08/2024 0.13  0.13  0.13  0.13  45,500 

About American Creek Stock history

American Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Creek Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Creek stock prices may prove useful in developing a viable investing in American Creek
Last ReportedProjected for Next Year
Common Stock Shares Outstanding442.8 M464.9 M
Net Income Applicable To Common Shares177.5 K186.4 K

American Creek Quarterly Net Working Capital

168,635

American Creek Stock Technical Analysis

American Creek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Creek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Creek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

American Creek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Creek's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Creek Resources. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for American Stock analysis

When running American Creek's price analysis, check to measure American Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Creek is operating at the current time. Most of American Creek's value examination focuses on studying past and present price action to predict the probability of American Creek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Creek's price. Additionally, you may evaluate how the addition of American Creek to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Please note, there is a significant difference between American Creek's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Creek is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Creek's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.