Amana Developing World Fund Price History

AMDWX Fund  USD 12.52  0.11  0.87%   
Below is the normalized historical share price chart for Amana Developing World extending back to October 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amana Developing stands at 12.52, as last reported on the 19th of April, with the highest price reaching 12.52 and the lowest price hitting 12.52 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amana Mutual Fund, it is important to understand the factors that can impact its price. We consider Amana Developing very steady. Amana Developing World secures Sharpe Ratio (or Efficiency) of 0.0642, which signifies that the fund had a 0.0642% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amana Developing World, which you can use to evaluate the volatility of the entity. Please confirm Amana Developing's mean deviation of 0.5595, and Risk Adjusted Performance of 0.0256 to double-check if the risk estimate we provide is consistent with the expected return of 0.0441%.
  
Amana Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMDWX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Amana Developing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amana Developing by adding it to a well-diversified portfolio.

Amana Developing Mutual Fund Price History Chart

There are several ways to analyze Amana Developing World Fund price data. The simplest method is using a basic Amana candlestick price chart, which shows Amana Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202413.2
Lowest PriceJanuary 23, 202412.25

Amana Developing April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Amana Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amana Mutual Fund. It can be used to describe the percentage change in the price of Amana Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amana Mutual Fund.
Amana Developing Price Rate Of Daily Change 0.99 
Amana Developing Price Action Indicator(0.06)

Amana Developing April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amana Developing World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amana Developing intraday prices and daily technical indicators to check the level of noise trading in Amana Developing World Fund and then apply it to test your longer-term investment strategies against Amana.

Amana Mutual Fund Price History Data

The price series of Amana Developing for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.19 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 12.74. The median price for the last 90 days is 12.76. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
04/19/2024
 12.52  12.52  12.52  12.52 
04/17/2024 12.52  12.52  12.52  12.52  1.00 
04/16/2024 12.63  12.63  12.63  12.63  1.00 
04/15/2024 12.75  12.75  12.75  12.75  1.00 
04/12/2024 12.89  12.89  12.89  12.89  1.00 
04/11/2024 13.09  13.09  13.09  13.09  1.00 
04/10/2024 13.04  13.04  13.04  13.04  1.00 
04/09/2024 13.13  13.13  13.13  13.13  1.00 
04/08/2024 13.11  13.11  13.11  13.11  1.00 
04/05/2024 13.08  13.08  13.08  13.08  1.00 
04/04/2024 13.02  13.02  13.02  13.02  1.00 
04/03/2024 13.11  13.11  13.11  13.11  1.00 
04/02/2024 13.12  13.12  13.12  13.12  1.00 
04/01/2024 13.15  13.15  13.15  13.15  1.00 
03/28/2024 13.15  13.15  13.15  13.15  1.00 
03/27/2024 13.11  13.11  13.11  13.11  1.00 
03/26/2024 13.06  13.06  13.06  13.06  1.00 
03/25/2024 13.12  13.12  13.12  13.12  1.00 
03/22/2024 13.20  13.20  13.20  13.20  1.00 
03/21/2024 13.20  13.20  13.20  13.20  1.00 
03/20/2024 13.09  13.09  13.09  13.09  1.00 
03/19/2024 12.95  12.95  12.95  12.95  1.00 
03/18/2024 12.91  12.91  12.91  12.91  1.00 
03/15/2024 12.90  12.90  12.90  12.90  1.00 
03/14/2024 13.06  13.06  13.06  13.06  1.00 
03/13/2024 13.13  13.13  13.13  13.13  1.00 
03/12/2024 13.18  13.18  13.18  13.18  1.00 
03/11/2024 13.01  13.01  13.01  13.01  1.00 
03/08/2024 13.04  13.04  13.04  13.04  1.00 
03/07/2024 13.15  13.15  13.15  13.15  1.00 
03/06/2024 12.94  12.94  12.94  12.94  1.00 
03/05/2024 12.78  12.78  12.78  12.78  1.00 
03/04/2024 12.88  12.88  12.88  12.88  1.00 
03/01/2024 12.87  12.87  12.87  12.87  1.00 
02/29/2024 12.76  12.76  12.76  12.76  1.00 
02/28/2024 12.65  12.65  12.65  12.65  1.00 
02/27/2024 12.75  12.75  12.75  12.75  1.00 
02/26/2024 12.76  12.76  12.76  12.76  1.00 
02/23/2024 12.78  12.78  12.78  12.78  1.00 
02/22/2024 12.84  12.84  12.84  12.84  1.00 
02/21/2024 12.61  12.61  12.61  12.61  1.00 
02/20/2024 12.60  12.60  12.60  12.60  1.00 
02/16/2024 12.63  12.63  12.63  12.63  1.00 
02/15/2024 12.62  12.62  12.62  12.62  1.00 
02/14/2024 12.58  12.58  12.58  12.58  1.00 
02/13/2024 12.51  12.51  12.51  12.51  1.00 
02/12/2024 12.65  12.65  12.65  12.65  1.00 
02/09/2024 12.65  12.65  12.65  12.65  1.00 
02/08/2024 12.59  12.59  12.59  12.59  1.00 
02/07/2024 12.58  12.58  12.58  12.58  1.00 
02/06/2024 12.52  12.52  12.52  12.52  1.00 
02/05/2024 12.44  12.44  12.44  12.44  1.00 
02/02/2024 12.43  12.43  12.43  12.43  1.00 
02/01/2024 12.41  12.41  12.41  12.41  1.00 
01/31/2024 12.30  12.30  12.30  12.30  1.00 
01/30/2024 12.34  12.34  12.34  12.34  1.00 
01/29/2024 12.40  12.40  12.40  12.40  1.00 
01/26/2024 12.35  12.35  12.35  12.35  1.00 
01/25/2024 12.31  12.31  12.31  12.31  1.00 
01/24/2024 12.33  12.33  12.33  12.33  1.00 
01/23/2024 12.25  12.25  12.25  12.25  1.00 

About Amana Developing Mutual Fund history

Amana Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amana Developing World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amana Developing stock prices may prove useful in developing a viable investing in Amana Developing
The fund invests at least 80 percent of total net assets in common stocks of companies with significant exposure to countries with developing economies andor markets. Investment decisions are made in accordance with Islamic principles. It diversifies its investments across the industries, companies, and countries of the developing world, and principally follows a large-cap value investment style.

Amana Developing Mutual Fund Technical Analysis

Amana Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amana Developing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amana Developing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Amana Developing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amana Developing's price direction in advance. Along with the technical and fundamental analysis of Amana Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amana Developing World. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Please note, there is a significant difference between Amana Developing's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amana Developing is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amana Developing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.