Mid Cap Value Fund Price History

AMDVX Fund  USD 16.17  0.30  1.89%   
Below is the normalized historical share price chart for Mid Cap Value extending back to July 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid Cap stands at 16.17, as last reported on the 28th of March, with the highest price reaching 16.17 and the lowest price hitting 16.17 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. We consider Mid Cap very steady. Mid Cap Value has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mid Cap, which you can use to evaluate the volatility of the fund. Please verify Mid Cap's Downside Deviation of 0.6914, risk adjusted performance of 0.07, and Mean Deviation of 0.4711 to check out if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMDVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mid Cap is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Cap by adding it to a well-diversified portfolio.

Mid Cap Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Value Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202416.17
Lowest PriceFebruary 13, 202415.18

Mid Cap March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Mid Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Mutual Fund. It can be used to describe the percentage change in the price of Mid Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Mutual Fund.
Mid Cap Price Rate Of Daily Change 1.02 
Mid Cap Price Action Indicator 0.15 

Mid Cap March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid Cap intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Value Fund and then apply it to test your longer-term investment strategies against Mid.

Mid Mutual Fund Price History Data

The price series of Mid Cap for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.99 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 15.56. The median price for the last 90 days is 15.52. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
03/27/2024 16.17  16.17  16.17  16.17  1.00 
03/26/2024 15.87  15.87  15.87  15.87  1.00 
03/25/2024 15.87  15.87  15.87  15.87  1.00 
03/22/2024 15.88  15.88  15.88  15.88  1.00 
03/21/2024 15.95  15.95  15.95  15.95  1.00 
03/20/2024 15.86  15.86  15.86  15.86  1.00 
03/19/2024 15.78  15.78  15.78  15.78  1.00 
03/18/2024 15.74  15.74  15.69  15.69  1.00 
03/15/2024 15.73  15.73  15.73  15.73  1.00 
03/14/2024 15.69  15.69  15.64  15.64  1.00 
03/13/2024 15.88  15.88  15.83  15.83  1.00 
03/12/2024 15.91  15.91  15.86  15.86  1.00 
03/11/2024 15.95  15.95  15.90  15.90  1.00 
03/08/2024 15.92  15.92  15.87  15.87  1.00 
03/07/2024 15.91  15.91  15.86  15.86  1.00 
03/06/2024 15.80  15.80  15.75  15.75  1.00 
03/05/2024 15.73  15.73  15.68  15.68  1.00 
03/04/2024 15.75  15.75  15.70  15.70  1.00 
03/01/2024 15.66  15.66  15.61  15.61  1.00 
02/29/2024 15.64  15.64  15.59  15.59  1.00 
02/28/2024 15.59  15.59  15.54  15.54  1.00 
02/27/2024 15.64  15.64  15.59  15.59  1.00 
02/26/2024 15.59  15.59  15.54  15.54  1.00 
02/23/2024 15.71  15.71  15.66  15.66  1.00 
02/22/2024 15.65  15.65  15.60  15.60  1.00 
02/21/2024 15.61  15.61  15.56  15.56  1.00 
02/20/2024 15.52  15.52  15.47  15.47  1.00 
02/16/2024 15.52  15.52  15.47  15.47  1.00 
02/15/2024 15.56  15.56  15.51  15.51  1.00 
02/14/2024 15.35  15.35  15.30  15.30  1.00 
02/13/2024 15.23  15.23  15.18  15.18  1.00 
02/12/2024 15.51  15.51  15.46  15.46  1.00 
02/09/2024 15.35  15.35  15.30  15.30  1.00 
02/08/2024 15.37  15.37  15.32  15.32  1.00 
02/07/2024 15.41  15.41  15.36  15.36  1.00 
02/06/2024 15.41  15.41  15.36  15.36  1.00 
02/05/2024 15.29  15.29  15.24  15.24  1.00 
02/02/2024 15.47  15.47  15.42  15.42  1.00 
02/01/2024 15.55  15.55  15.50  15.50  1.00 
01/31/2024 15.42  15.42  15.37  15.37  1.00 
01/30/2024 15.57  15.57  15.52  15.52  1.00 
01/29/2024 15.58  15.58  15.53  15.53  1.00 
01/26/2024 15.53  15.53  15.48  15.48  1.00 
01/25/2024 15.51  15.51  15.46  15.46  1.00 
01/24/2024 15.37  15.37  15.32  15.32  1.00 
01/23/2024 15.45  15.45  15.40  15.40  1.00 
01/22/2024 15.45  15.45  15.40  15.40  1.00 
01/19/2024 15.39  15.39  15.34  15.34  1.00 
01/18/2024 15.35  15.35  15.30  15.30  1.00 
01/17/2024 15.32  15.32  15.27  15.27  1.00 
01/16/2024 15.42  15.42  15.37  15.37  1.00 
01/12/2024 15.55  15.55  15.50  15.50  1.00 
01/11/2024 15.53  15.53  15.48  15.48  1.00 
01/10/2024 15.60  15.60  15.55  15.55  1.00 
01/09/2024 15.60  15.60  15.55  15.55  1.00 
01/08/2024 15.64  15.64  15.59  15.59  1.00 
01/05/2024 15.52  15.52  15.47  15.47  1.00 
01/04/2024 15.49  15.49  15.44  15.44  1.00 
01/03/2024 15.51  15.51  15.46  15.46  1.00 
01/02/2024 15.68  15.68  15.63  15.63  1.00 
12/29/2023 15.56  15.56  15.51  15.51  1.00 

About Mid Cap Mutual Fund history

Mid Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Cap stock prices may prove useful in developing a viable investing in Mid Cap
Under normal market conditions, the portfolio managers will invest at least 80 percent of the funds net assets in medium size companies. The portfolio managers consider medium size companies to include those whose market capitalizations at the time of purchase are within the capitalization range of the Russell 3000 Index, excluding the largest 100 such companies.

Mid Cap Mutual Fund Technical Analysis

Mid Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Mid Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid Cap's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Mid Cap Value. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Mid Mutual Fund analysis

When running Mid Cap's price analysis, check to measure Mid Cap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mid Cap is operating at the current time. Most of Mid Cap's value examination focuses on studying past and present price action to predict the probability of Mid Cap's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mid Cap's price. Additionally, you may evaluate how the addition of Mid Cap to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Please note, there is a significant difference between Mid Cap's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mid Cap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mid Cap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.