Amada Co Stock Price History

AMDLY Stock  USD 44.54  0.00  0.00%   
If you're considering investing in Amada OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amada stands at 44.54, as last reported on the 18th of April 2024, with the highest price reaching 44.54 and the lowest price hitting 44.54 during the day. We consider Amada out of control. Amada secures Sharpe Ratio (or Efficiency) of 0.0937, which signifies that the company had a 0.0937% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Amada Co, which you can use to evaluate the volatility of the firm. Please confirm Amada's mean deviation of 0.5821, and Risk Adjusted Performance of 0.0637 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Amada OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMDLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
15
85% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Amada is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amada by adding it to a well-diversified portfolio.

Amada OTC Stock Price History Chart

There are several ways to analyze Amada Stock price data. The simplest method is using a basic Amada candlestick price chart, which shows Amada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202448.97
Lowest PriceJanuary 22, 202440.51

Amada April 18, 2024 OTC Stock Price Synopsis

Various analyses of Amada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amada OTC Stock. It can be used to describe the percentage change in the price of Amada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amada OTC Stock.
Amada Price Rate Of Daily Change 1.00 

Amada April 18, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amada intraday prices and daily technical indicators to check the level of noise trading in Amada Stock and then apply it to test your longer-term investment strategies against Amada.

Amada OTC Stock Price History Data

The price series of Amada for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 8.46 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 43.19. The median price for the last 90 days is 44.54. The company issued dividends on 2016-07-13.
OpenHighLowCloseVolume
04/18/2024
 44.54  44.54  44.54  44.54 
04/16/2024 44.54  44.54  44.54  44.54  1.00 
04/15/2024 44.54  44.54  44.54  44.54  1.00 
04/12/2024 44.54  44.54  44.54  44.54  1.00 
04/11/2024 44.54  44.54  44.54  44.54  1.00 
04/10/2024 44.54  44.54  44.54  44.54  1.00 
04/09/2024 44.54  44.54  44.54  44.54  1.00 
04/08/2024 44.54  44.54  44.54  44.54  1.00 
04/05/2024 44.54  44.54  44.54  44.54  1.00 
04/04/2024 43.39  44.54  43.39  44.54  374.00 
04/03/2024 45.99  45.99  45.99  45.99  1.00 
04/02/2024 45.99  45.99  45.99  45.99  1.00 
04/01/2024 45.99  45.99  45.99  45.99  107.00 
03/28/2024 48.97  48.97  48.97  48.97  1.00 
03/27/2024 48.97  48.97  48.97  48.97  1.00 
03/26/2024 48.97  48.97  48.97  48.97  1.00 
03/25/2024 48.97  48.97  48.97  48.97  100.00 
03/22/2024 46.75  46.75  46.75  46.75  1.00 
03/21/2024 46.75  46.75  46.75  46.75  1.00 
03/20/2024 46.75  46.75  46.75  46.75  200.00 
03/19/2024 44.74  44.74  44.74  44.74  1.00 
03/18/2024 44.74  44.74  44.74  44.74  1.00 
03/15/2024 44.74  44.74  44.74  44.74  1.00 
03/14/2024 44.74  44.74  44.74  44.74  1.00 
03/13/2024 44.74  44.74  44.74  44.74  1.00 
03/12/2024 44.74  44.74  44.74  44.74  1.00 
03/11/2024 44.74  44.74  44.74  44.74  1.00 
03/08/2024 44.74  44.74  44.74  44.74  1.00 
03/07/2024 44.74  44.74  44.74  44.74  1.00 
03/06/2024 44.74  44.74  44.74  44.74  1.00 
03/05/2024 44.74  44.74  44.74  44.74  1.00 
03/04/2024 44.74  44.74  44.74  44.74  1.00 
03/01/2024 44.74  44.74  44.74  44.74  1.00 
02/29/2024 44.74  44.74  44.74  44.74  1.00 
02/28/2024 44.74  44.74  44.74  44.74  1.00 
02/27/2024 44.74  44.74  44.74  44.74  1.00 
02/26/2024 44.74  44.74  44.74  44.74  268.00 
02/23/2024 40.51  40.51  40.51  40.51  1.00 
02/22/2024 40.51  40.51  40.51  40.51  1.00 
02/21/2024 40.51  40.51  40.51  40.51  1.00 
02/20/2024 40.51  40.51  40.51  40.51  1.00 
02/16/2024 40.51  40.51  40.51  40.51  1.00 
02/15/2024 40.51  40.51  40.51  40.51  1.00 
02/14/2024 40.51  40.51  40.51  40.51  1.00 
02/13/2024 40.51  40.51  40.51  40.51  1.00 
02/12/2024 40.51  40.51  40.51  40.51  1.00 
02/09/2024 40.51  40.51  40.51  40.51  1.00 
02/08/2024 40.51  40.51  40.51  40.51  1.00 
02/07/2024 40.51  40.51  40.51  40.51  1.00 
02/06/2024 40.51  40.51  40.51  40.51  1.00 
02/05/2024 40.51  40.51  40.51  40.51  1.00 
02/02/2024 40.51  40.51  40.51  40.51  1.00 
02/01/2024 40.51  40.51  40.51  40.51  1.00 
01/31/2024 40.51  40.51  40.51  40.51  1.00 
01/30/2024 40.51  40.51  40.51  40.51  1.00 
01/29/2024 40.51  40.51  40.51  40.51  1.00 
01/26/2024 40.51  40.51  40.51  40.51  1.00 
01/25/2024 40.51  40.51  40.51  40.51  1.00 
01/24/2024 40.51  40.51  40.51  40.51  1.00 
01/23/2024 40.51  40.51  40.51  40.51  1.00 
01/22/2024 40.51  40.51  40.51  40.51  1.00 

About Amada OTC Stock history

Amada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amada stock prices may prove useful in developing a viable investing in Amada
Amada Co., Ltd., together with its subsidiaries, manufactures, sells, leases, repairs, maintains, checks, and inspects metalworking machinery and equipment in Japan, North America, Europe, China, Asia, and internationally. Amada Co., Ltd. was founded in 1946 and is headquartered in Isehara, Japan. Amada is traded on OTC Exchange in the United States.

Amada OTC Stock Technical Analysis

Amada technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Amada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Amada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amada's price direction in advance. Along with the technical and fundamental analysis of Amada OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amada Co. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Amada OTC Stock analysis

When running Amada's price analysis, check to measure Amada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amada is operating at the current time. Most of Amada's value examination focuses on studying past and present price action to predict the probability of Amada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amada's price. Additionally, you may evaluate how the addition of Amada to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Please note, there is a significant difference between Amada's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amada is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amada's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.